Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,322.85 +30.16 (+0.92%) Nikkei
38,129.11 -144.94 (-0.38%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,056.60 -3,231.47 (-5.36%) CMC Crypto 200
1,266.12 -72.95 (-5.45%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00005000 | 2024-04-02 1:27PM EDT | 5.00 | 7.00 | 5.40 | 6.70 | 0.00 | - | - | 9 | 367.97% |
| SBH240517C00010000 | 2024-04-29 3:53PM EDT | 10.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 10 | 313 | 78.13% |
| SBH240517C00012500 | 2024-04-30 10:37AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 64 | 57.03% |
| SBH240517C00015000 | 2024-04-02 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00010000 | 2024-04-29 12:52PM EDT | 10.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 738 | 59.77% |
| SBH240517P00012500 | 2024-04-18 3:17PM EDT | 12.50 | 2.02 | 1.90 | 2.20 | 0.00 | - | 55 | 133 | 74.41% |
© 2024 Yahoo. All rights reserved.