Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,300.40 -2.79 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,461.65 -116.65 (-0.63%) FTSE 100
8,286.58 +73.09 (+0.89%) Bitcoin USD
63,686.49 -758.35 (-1.18%) CMC Crypto 200
1,370.65 +5.52 (+0.40%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00010000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBH240621C00010000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBH240920C00010000 | 2024-02-28 10:38AM EDT | 2024-09-20 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 149.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00010000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBH240621P00010000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SBH240920P00010000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| SBH241220P00010000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.