Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,730.21 -322.65 (-0.50%) CMC Crypto 200
1,323.08 -73.46 (-5.26%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00005000 | 2024-04-02 1:27PM EDT | 5.00 | 7.00 | 5.90 | 6.70 | 0.00 | - | - | 9 | 265.63% |
| SBH240517C00010000 | 2024-04-18 12:01PM EDT | 10.00 | 1.15 | 1.25 | 1.90 | 0.00 | - | 303 | 313 | 93.75% |
| SBH240517C00012500 | 2024-04-26 10:26AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 3 | 61 | 60.74% |
| SBH240517C00015000 | 2024-04-02 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 131.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00010000 | 2024-04-23 2:24PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 738 | 62.31% |
| SBH240517P00012500 | 2024-04-18 3:17PM EDT | 12.50 | 2.02 | 1.40 | 1.65 | 0.00 | - | 55 | 133 | 60.16% |
© 2024 Yahoo. All rights reserved.