Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,333.41 +3.32 (+0.10%) Nikkei
38,776.48 -78.89 (-0.20%) Hang Seng
18,603.33 -217.83 (-1.16%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,572.22 -130.55 (-0.19%) CMC Crypto 200
1,481.23 -15.23 (-1.02%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240920C00007500 | 2024-01-23 4:26PM EDT | 7.50 | 5.10 | 5.60 | 7.40 | 0.00 | - | 1,619 | 1,619 | 214.45% |
| SBH240920C00010000 | 2024-02-28 10:38AM EDT | 10.00 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 135.16% |
| SBH240920C00012500 | 2024-05-28 10:18AM EDT | 12.50 | 0.85 | 0.75 | 1.10 | +0.10 | +13.33% | 5 | 636 | 51.76% |
| SBH240920C00015000 | 2024-05-28 10:18AM EDT | 15.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 766 | 53.71% |
| SBH240920C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 68.85% |
| SBH240920C00020000 | 2024-02-07 3:22PM EDT | 20.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | - | 2 | 71.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240920P00007500 | 2024-05-09 2:52PM EDT | 7.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 69.34% |
| SBH240920P00010000 | 2024-05-28 10:17AM EDT | 10.00 | 0.50 | 0.45 | 0.65 | -0.16 | -24.24% | 5 | 96 | 52.15% |
| SBH240920P00012500 | 2024-05-09 9:48AM EDT | 12.50 | 2.50 | 0.00 | 2.10 | 0.00 | - | 15 | 261 | 57.13% |
| SBH240920P00015000 | 2024-04-04 2:55PM EDT | 15.00 | 4.10 | 4.00 | 5.90 | 0.00 | - | 3 | 15 | 97.46% |
© 2024 Yahoo. All rights reserved.