Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.82 +37.03 (+0.72%) Dow
38,761.93 +86.25 (+0.22%) Nasdaq
16,292.86 +136.54 (+0.85%) Bitcoin USD
63,013.06 -955.57 (-1.49%) CMC Crypto 200
1,359.38 +46.75 (+3.56%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 10.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI240517C00012500 | 2024-05-02 3:55PM EDT | 12.50 | 1.15 | 1.20 | 1.45 | 0.00 | - | 1 | 90 | 72.66% |
| SBGI240517C00015000 | 2024-05-06 2:13PM EDT | 15.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 52 | 1,214 | 64.45% |
| SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 85.94% |
| SBGI240517C00020000 | 2024-03-28 11:49AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-04-24 9:48AM EDT | 10.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 73 | 2,559 | 163.67% |
| SBGI240517P00012500 | 2024-05-06 10:10AM EDT | 12.50 | 0.30 | 0.20 | 0.40 | -0.10 | -25.00% | 1 | 217 | 74.61% |
© 2024 Yahoo. All rights reserved.