Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,267.45 -32.59 (-0.99%) Nikkei
38,256.48 -578.62 (-1.49%) Hang Seng
18,379.79 -99.58 (-0.54%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,677.46 -660.79 (-1.04%) CMC Crypto 200
1,296.82 -68.31 (-5.00%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI241220C00007500 | 2024-05-01 3:48PM EDT | 7.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBGI241220C00010000 | 2024-05-01 3:48PM EDT | 10.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBGI241220C00012500 | 2024-04-11 9:38AM EDT | 12.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBGI241220C00015000 | 2024-05-01 3:46PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SBGI241220C00017500 | 2024-05-07 11:25AM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBGI241220C00020000 | 2024-05-01 11:26AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBGI241220C00022500 | 2024-04-18 10:33AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBGI241220C00025000 | 2024-04-29 2:47PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SBGI241220C00030000 | 2024-05-02 10:23AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI241220P00005000 | 2024-04-16 3:06PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SBGI241220P00007500 | 2024-05-01 3:00PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBGI241220P00010000 | 2024-04-15 3:52PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBGI241220P00012500 | 2024-05-01 2:05PM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SBGI241220P00015000 | 2024-05-03 12:13PM EDT | 15.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBGI241220P00017500 | 2024-01-25 3:46PM EDT | 17.50 | 4.00 | 5.00 | 5.60 | 0.00 | - | 2 | 1 | 56.98% |
© 2024 Yahoo. All rights reserved.