Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.90 +20.23 (+0.39%) Dow
39,281.60 +225.21 (+0.58%) Nasdaq
16,352.67 +49.91 (+0.31%) Bitcoin USD
61,795.61 -611.77 (-0.98%) CMC Crypto 200
1,339.94 +39.84 (+3.06%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240920C00007500 | 2024-04-30 10:26AM EDT | 7.50 | 4.91 | 7.30 | 8.20 | 0.00 | - | 3 | 2 | 104.88% |
| SBGI240920C00010000 | 2024-03-20 10:31AM EDT | 10.00 | 3.02 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI240920C00012500 | 2024-05-06 3:49PM EDT | 12.50 | 2.40 | 3.10 | 3.40 | 0.00 | - | 22 | 105 | 57.96% |
| SBGI240920C00015000 | 2024-05-09 10:49AM EDT | 15.00 | 2.22 | 1.80 | 2.05 | +1.07 | +93.04% | 10 | 143 | 56.69% |
| SBGI240920C00017500 | 2024-05-09 10:14AM EDT | 17.50 | 1.41 | 0.00 | 1.20 | +0.96 | +213.33% | 6 | 126 | 59.57% |
| SBGI240920C00022500 | 2024-04-23 12:27PM EDT | 22.50 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 54.98% |
| SBGI240920C00025000 | 2024-02-28 12:09PM EDT | 25.00 | 0.75 | 0.10 | 0.40 | 0.00 | - | 15 | 20 | 61.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240920P00005000 | 2024-04-03 2:43PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 57 | 84 | 144.92% |
| SBGI240920P00007500 | 2024-04-15 2:31PM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 60 | 127 | 96.97% |
| SBGI240920P00010000 | 2024-05-07 2:14PM EDT | 10.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 10 | 134 | 61.82% |
| SBGI240920P00012500 | 2024-04-26 3:34PM EDT | 12.50 | 2.20 | 0.00 | 1.60 | 0.00 | - | 21 | 109 | 51.71% |
| SBGI240920P00015000 | 2024-02-26 2:18PM EDT | 15.00 | 3.32 | 3.00 | 3.80 | 0.00 | - | 10 | 10 | 92.14% |
| SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 17.50 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 131.93% |
© 2024 Yahoo. All rights reserved.