Singapore markets close in 26 minutes
Straits Times Index
3,263.81 -36.23 (-1.10%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,343.16 +29.49 (+0.35%) Bitcoin USD
62,307.38 -1,169.71 (-1.84%) CMC Crypto 200
1,289.16 -5.51 (-0.43%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00007500 | 2024-02-08 12:25PM EDT | 7.50 | 6.85 | 4.80 | 6.30 | 0.00 | - | - | 1 | 164.26% |
| SBGI240621C00010000 | 2024-04-18 10:17AM EDT | 10.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBGI240621C00012500 | 2024-05-07 1:09PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBGI240621C00015000 | 2024-05-07 3:13PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBGI240621C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBGI240621C00020000 | 2024-05-06 11:41AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBGI240621C00022500 | 2024-03-28 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 136 | 120.51% |
| SBGI240621C00025000 | 2024-01-25 2:24PM EDT | 25.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 110 | 110 | 113.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00005000 | 2024-04-16 10:10AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBGI240621P00007500 | 2024-02-26 1:54PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 82 | 152.15% |
| SBGI240621P00010000 | 2024-05-06 2:55PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBGI240621P00012500 | 2024-05-07 10:04AM EDT | 12.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBGI240621P00015000 | 2024-04-24 11:11AM EDT | 15.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBGI240621P00017500 | 2024-02-16 3:36PM EDT | 17.50 | 3.20 | 4.90 | 5.50 | 0.00 | - | 5 | 36 | 122.07% |
| SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 20.00 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.