Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.96 -4.74 (-0.09%) Dow
38,909.04 +24.78 (+0.06%) Nasdaq
16,304.40 -28.16 (-0.17%) Bitcoin USD
62,408.73 -872.37 (-1.38%) CMC Crypto 200
1,324.41 +29.74 (+2.30%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 10.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI240517C00012500 | 2024-05-02 3:55PM EDT | 12.50 | 1.15 | 1.00 | 1.25 | 0.00 | - | 1 | 90 | 73.24% |
| SBGI240517C00015000 | 2024-05-08 10:00AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | -0.05 | -33.33% | 17 | 1,264 | 77.34% |
| SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 99.22% |
| SBGI240517C00020000 | 2024-03-28 11:49AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 146.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-04-24 9:48AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 73 | 2,559 | 119.53% |
| SBGI240517P00012500 | 2024-05-08 9:45AM EDT | 12.50 | 0.35 | 0.25 | 0.30 | +0.10 | +40.00% | 221 | 228 | 70.51% |
© 2024 Yahoo. All rights reserved.