Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,286.44 +568.41 (+0.89%) CMC Crypto 200
1,383.58 +70.96 (+5.41%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00007500 | 2024-04-29 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SB240621C00007500 | 2024-04-22 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 46 | 25.00% |
| SB240719C00007500 | 2024-04-24 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| SB241018C00007500 | 2024-04-05 10:23AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 44.73% |
| SB250117C00007500 | 2024-04-25 1:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,146 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00007500 | 2024-04-29 10:33AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SB250117P00007500 | 2023-11-29 12:39PM EDT | 2025-01-17 | 3.80 | 2.00 | 4.80 | 0.00 | - | 7 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.