Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,769.24 +780.24 (+1.35%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 2024-04-23 11:20AM EDT | 2.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SB240517C00005000 | 2024-05-01 3:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 6,199 | 0.00% |
| SB240517C00007500 | 2024-04-29 1:45PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-05-01 9:31AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,106 | 3.13% |
| SB240517P00007500 | 2024-04-29 10:33AM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.