Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,154.20 +393.38 (+0.62%) CMC Crypto 200
1,385.33 +72.71 (+5.54%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00005000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 143 | 6,122 | 0.00% |
| SB240621C00005000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| SB240719C00005000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 2,163 | 0.00% |
| SB241018C00005000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SB250117C00005000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12,149 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,106 | 6.25% |
| SB240621P00005000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 3.13% |
| SB240719P00005000 | 2024-04-30 12:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 1,700 | 3.13% |
| SB241018P00005000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| SB250117P00005000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 3,078 | 1.56% |
© 2024 Yahoo. All rights reserved.