Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,303.19 0.00 (0.00%) Nikkei
38,653.89 +417.82 (+1.09%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.46 -666.93 (-1.04%) CMC Crypto 200
1,366.20 +53.57 (+4.08%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 2024-04-23 11:20AM EDT | 2024-05-17 | 2.39 | 2.50 | 2.90 | 0.00 | - | 5 | 2 | 206.25% |
| SB240621C00002500 | 2024-04-24 1:46PM EDT | 2024-06-21 | 2.45 | 2.50 | 3.10 | 0.00 | - | - | 2 | 167.19% |
| SB240719C00002500 | 2024-03-11 12:56PM EDT | 2024-07-19 | 2.45 | 1.25 | 2.45 | 0.00 | - | 10 | 45 | 0.00% |
| SB241018C00002500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 2.50 | 2.15 | 2.95 | 0.00 | - | - | 20 | 117.58% |
| SB250117C00002500 | 2024-05-03 12:29PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.80 | 0.00 | - | 2 | 4,094 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 203.52% |
| SB250117P00002500 | 2024-04-26 2:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 419 | 89.45% |
© 2024 Yahoo. All rights reserved.