Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,281.85 -5.90 (-0.18%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,665.92 +381.38 (+2.21%) FTSE 100
8,129.83 +50.97 (+0.63%) Bitcoin USD
64,296.63 -66.78 (-0.10%) CMC Crypto 200
1,388.37 -8.16 (-0.58%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 2024-04-23 11:20AM EDT | 2.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SB240517C00005000 | 2024-04-25 2:13PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 0.00% |
| SB240517C00007500 | 2024-03-25 10:51AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-04-25 3:24PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,808 | 0 | 1.56% |
| SB240517P00007500 | 2024-04-12 12:04PM EDT | 7.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.