Singapore markets closed

Sugar #11 May 24 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
22.71+0.03 (+0.13%)
As of 10:24AM EST. Market open.
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202422.5622.7822.5522.7122.7122,712
27 Feb 202423.2424.0723.1223.8423.8438,068
26 Feb 202422.6723.4522.4523.1523.1538,068
23 Feb 202422.7023.0822.5622.6222.6225,662
22 Feb 202422.7722.9522.1122.8322.8341,177
21 Feb 202422.7822.9322.4722.7722.7726,871
20 Feb 202423.0023.0022.4922.7522.7546,771
19 Feb 202422.8523.3922.7123.0823.0851,979
16 Feb 202422.8523.3922.7123.0823.0851,979
15 Feb 202423.3723.3822.7522.8222.82106,657
14 Feb 202423.3023.5722.7923.3723.3756,986
13 Feb 202423.6223.6423.2323.3023.3052,162
12 Feb 202423.9523.9923.5223.5623.5661,797
09 Feb 202424.0024.4223.8624.0224.0278,501
08 Feb 202423.8724.0523.5523.9823.9876,784
07 Feb 202423.7024.4123.6423.8823.8899,814
06 Feb 202423.5223.9223.0223.5623.5689,583
05 Feb 202423.9423.9923.4323.5323.5352,431
02 Feb 202423.4424.0223.3123.8923.8960,491
01 Feb 202424.1324.2423.4523.5623.5646,643
31 Jan 202423.9324.1823.7724.1324.1352,645
30 Jan 202423.4224.0223.2923.9123.9144,686
29 Jan 202423.7724.3023.4223.5323.5350,699
26 Jan 202424.0024.3323.6423.7723.7751,840
25 Jan 202424.4824.6223.9224.0424.0464,760
24 Jan 202423.7024.5423.4524.4624.4678,953
23 Jan 202423.4823.8823.2523.7523.7550,025
22 Jan 202423.5623.7423.4223.5023.5044,230
19 Jan 202423.1023.7523.0423.5723.5773,231
18 Jan 202422.3523.2022.2923.0423.0446,445
17 Jan 202422.5522.6922.2122.3522.3557,985
16 Jan 202421.8522.6421.8522.5222.5280,686
12 Jan 202421.8921.9521.5621.6121.6140,896
11 Jan 202421.4121.9121.3221.7621.7645,454
10 Jan 202421.5821.9421.3621.4121.4149,327
09 Jan 202421.8021.9621.5421.7021.7049,414
08 Jan 202421.1121.7921.1121.7421.7449,428
05 Jan 202421.1321.2120.6021.1121.1146,519
04 Jan 202420.9821.2520.8621.0821.0837,418
03 Jan 202420.9021.4020.7120.8520.8549,170
02 Jan 202420.6021.3820.6020.9020.9057,603
29 Dec 202321.7621.8820.3320.5820.5875,268
28 Dec 202320.5121.9120.4621.7621.7657,143
27 Dec 202320.5720.9320.1520.6020.6040,459
26 Dec 202320.6020.7720.0320.5320.5325,154
22 Dec 202320.3821.0820.2320.6220.62-
21 Dec 202320.8020.8320.1220.2420.2476,312
20 Dec 202321.3921.6720.8120.9220.9263,059
19 Dec 202321.4021.6220.8521.4321.4369,499
18 Dec 202321.9821.9921.2521.3121.3160,933
15 Dec 202322.3022.5921.7521.9921.9964,324
14 Dec 202321.9722.3121.1622.1822.1891,832
13 Dec 202322.5623.1221.8221.9721.9780,633
12 Dec 202322.4722.6621.4822.5922.59113,863
11 Dec 202323.4423.4922.1722.4722.4792,343
08 Dec 202323.1023.6023.1023.3623.3688,278
07 Dec 202323.3923.9322.8023.0323.03132,480
06 Dec 202324.9224.9222.9423.0023.00177,202
05 Dec 202325.9025.9024.8124.9624.96107,293
04 Dec 202325.0625.9824.5825.8125.81122,660
01 Dec 202326.1526.1724.9525.0925.09170,625
30 Nov 202326.8326.8525.9026.0426.04134,692
29 Nov 202327.0427.1226.8026.8626.8643,729
28 Nov 202327.1727.2526.8026.9926.9962,402
27 Nov 202326.9827.3026.8027.2027.2056,585
24 Nov 202327.2827.3826.8126.9826.9874,878
23 Nov 202327.7727.7727.1627.2227.22-
22 Nov 202327.7727.7727.1627.2227.2252,660
21 Nov 202327.6427.7827.4827.7527.7541,572
20 Nov 202327.2327.6027.0727.5627.5646,561
17 Nov 202327.1527.3227.0027.1827.1843,651
16 Nov 202327.1027.4227.0127.1927.1944,643
15 Nov 202327.2027.3727.0227.1527.1556,042
14 Nov 202327.7127.8127.1327.1827.1851,000
13 Nov 202327.3027.7527.1627.7127.7142,978
10 Nov 202327.7527.8727.2027.2927.2953,876
09 Nov 202327.2527.9227.2027.7827.7847,432
08 Nov 202327.5727.5827.1827.2127.2151,592
07 Nov 202327.9228.1427.5227.5927.5951,531
06 Nov 202327.6528.0827.5927.9527.9562,351
02 Nov 202327.5627.8327.3327.7727.7741,662
01 Nov 202327.5627.7227.1027.4827.4847,924
31 Oct 202327.1627.6927.1327.5127.5168,464
30 Oct 202326.8327.1526.6927.0927.0946,929
29 Oct 202327.5027.5326.6526.7526.7558,592
26 Oct 202327.0427.5027.0027.3427.3438,335
25 Oct 202327.6727.7927.0027.0427.0448,247
24 Oct 202327.6028.0027.2827.6327.6359,256
23 Oct 202327.5527.7527.3227.5327.5346,231
22 Oct 202326.8527.5826.4927.4827.4863,721
19 Oct 202327.2427.2526.8026.8526.8539,023
18 Oct 202327.3627.4126.8527.2927.2949,701
17 Oct 202327.5627.6727.1727.4827.4850,468
16 Oct 202326.9927.5726.9627.4927.4959,313
15 Oct 202327.0927.1026.8027.0527.0537,082
12 Oct 202326.4427.1826.3527.0327.0350,942
11 Oct 202326.4026.7526.2526.3526.3552,580
10 Oct 202327.0527.1826.3026.4026.4053,301
09 Oct 202327.1727.2426.7827.0527.0552,748
08 Oct 202326.8627.2826.6827.1827.1856,088
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...