Singapore markets closed

Sugar #11 Mar 23 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
17.53-0.15 (-0.85%)
As of 10:04AM EDT. Market open.
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 202217.7917.8317.4917.5317.5325,271
30 Sept 202218.5018.6018.2618.4218.4217,729
29 Sept 202218.2718.4818.2218.4418.4417,729
28 Sept 202218.2318.4818.1018.2918.2926,343
27 Sept 202218.4218.6718.1518.1918.1920,668
26 Sept 202218.2618.7518.1518.3518.3527,460
23 Sept 202218.5018.5518.0418.2818.2848,835
22 Sept 202218.2018.5218.2018.4918.4929,747
21 Sept 202218.2518.3518.0818.2218.2222,180
20 Sept 202217.8118.2617.6618.1918.1938,025
19 Sept 202217.8917.9117.5017.6917.6930,290
16 Sept 202218.1818.2117.8717.8817.8864,250
15 Sept 202218.3618.3818.1618.1818.1878,109
14 Sept 202218.4018.5518.2418.2718.2782,757
13 Sept 202218.4018.5918.2218.3818.38101,386
12 Sept 202218.2618.5218.1318.3518.35123,964
09 Sept 202218.0118.2617.9318.2218.22157,683
08 Sept 202218.0518.2417.8517.9317.93112,564
07 Sept 202217.9818.3417.9218.0518.05107,483
06 Sept 202218.2418.2817.9317.9817.9884,973
05 Sept 2022------
02 Sept 202218.0618.3218.0318.1518.1568,887
01 Sept 202217.8618.0717.7517.9917.9972,164
31 Aug 202218.2118.2517.8517.8917.8956,348
30 Aug 202218.4418.5218.0618.1018.1043,965
29 Aug 202218.4718.5118.2118.4418.4447,798
26 Aug 202217.9118.4917.8518.4718.4775,485
25 Aug 202218.0918.1917.7117.9017.9063,168
24 Aug 202217.9318.2417.9018.0418.0445,384
23 Aug 202218.0018.0417.8017.8917.8936,071
22 Aug 202217.9418.0917.7417.9417.9442,029
19 Aug 202217.7818.2017.6118.0918.0962,701
18 Aug 202218.2818.2817.7517.7717.7753,827
17 Aug 202218.2618.4318.1418.2418.2436,039
16 Aug 202218.5018.5418.2218.2718.2747,613
15 Aug 202218.5618.7018.4318.5418.5449,862
12 Aug 202218.4918.6518.3918.6018.6039,734
11 Aug 202218.2818.5018.1818.4918.4952,461
10 Aug 202217.9818.4017.9618.2818.2860,742
09 Aug 202217.9318.0717.7517.9817.9840,004
08 Aug 202217.9618.1417.7917.9617.9641,993
05 Aug 202217.6617.9817.5817.9417.9445,248
04 Aug 202217.6317.8617.5317.5517.5542,288
03 Aug 202217.6118.0317.5017.7717.7751,829
02 Aug 202217.6717.7817.3617.6917.6949,140
01 Aug 202217.5817.6517.2017.6017.6059,731
29 Jul 202217.8117.8917.5217.5417.5447,423
28 Jul 202217.5517.9717.4917.7217.7278,995
27 Jul 202217.5117.6217.3217.4017.4059,849
26 Jul 202217.5817.8217.3517.4717.4775,962
25 Jul 202217.8617.8917.4417.4717.4795,107
22 Jul 202218.4218.4317.8717.8917.8979,859
21 Jul 202218.7018.7418.2618.3518.3560,912
20 Jul 202218.8718.9418.6318.6718.6740,663
19 Jul 202219.3119.3918.8018.8418.8461,384
18 Jul 202219.2719.5919.2419.4119.4150,322
15 Jul 202218.9719.3818.9319.2519.2552,296
14 Jul 202219.1419.1918.8218.9718.9746,379
13 Jul 202218.6919.2018.6919.1419.1460,649
12 Jul 202218.8018.9018.6018.6918.6946,998
11 Jul 202219.0519.1218.8418.8618.8651,306
08 Jul 202218.4919.1518.4519.0219.0295,065
07 Jul 202218.0418.5917.9818.5218.5276,790
06 Jul 202217.9018.0317.7517.9917.9962,113
05 Jul 202218.2018.2917.7117.8017.8075,996
04 Jul 2022------
01 Jul 202218.4518.5418.0618.0718.0761,105
30 Jun 202218.5218.9118.5218.8318.8357,759
29 Jun 202218.5618.6418.3118.5518.5521,241
28 Jun 202218.4918.6318.3818.5318.5317,482
27 Jun 202218.3918.5518.2018.3018.3024,800
24 Jun 202218.3918.4318.2318.3718.3731,758
23 Jun 202218.4218.5518.3218.3818.3837,101
22 Jun 202218.6018.6018.4218.4518.4543,510
21 Jun 202218.6019.0018.6018.6618.6640,693
20 Jun 2022------
17 Jun 202218.7218.9618.5718.6018.6038,578
16 Jun 202218.5318.6418.3918.5818.5859,330
15 Jun 202218.6618.7318.3818.4618.4690,370
14 Jun 202218.7118.8618.5818.7018.7057,566
13 Jun 202218.8018.8118.6118.7118.71102,306
10 Jun 202219.3019.3518.8418.8718.8788,713
09 Jun 202218.9919.4518.8219.2919.29148,346
08 Jun 202218.9719.1718.8418.9818.98113,111
07 Jun 202219.4019.4118.9418.9718.97149,851
06 Jun 202219.4519.7619.4519.5619.5683,102
03 Jun 202219.3519.4219.2519.2919.2931,793
02 Jun 202219.3819.5919.2319.3519.3554,006
01 Jun 202219.4019.6819.2819.4419.4449,327
31 May 202219.8019.9219.3319.4019.4054,829
30 May 2022------
27 May 202219.5119.7319.4019.6119.6130,833
26 May 202219.4019.6219.2719.5419.5447,699
25 May 202219.8219.9319.5419.6819.6841,858
24 May 202219.7019.9919.4519.7519.7573,258
23 May 202220.0520.0919.7219.7719.7749,992
20 May 202219.8220.1019.7319.9519.9540,443
19 May 202219.7619.8819.5119.7719.7747,688
18 May 202219.9520.1319.7419.8319.8358,651
17 May 202219.6620.2419.5720.0020.0087,598
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...