Singapore markets closed

Sugar #11 May 21 (SB=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
16.48+0.03 (+0.18%)
At close: 12:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202117.7817.7817.3217.5317.5310,616
25 Feb 202118.1218.3817.7017.8417.8410,616
24 Feb 202118.4018.5018.1018.1618.1635,604
23 Feb 202118.7618.9418.2518.4118.4148,482
22 Feb 202117.8918.8917.6418.7818.7863,661
21 Feb 2021------
19 Feb 202117.6617.9617.6017.7917.7965,037
18 Feb 202117.0017.5417.0017.5117.5139,294
17 Feb 202116.8517.0916.8016.9616.9654,607
16 Feb 202116.5416.7716.4916.7316.7371,365
14 Feb 2021------
12 Feb 202116.5116.5916.3016.3816.3846,924
11 Feb 202116.7016.8216.4716.5516.5575,570
10 Feb 202116.5317.0516.3716.7116.71118,086
09 Feb 202116.3516.5816.2116.4416.4498,808
08 Feb 202116.4616.6116.2616.2716.2777,087
07 Feb 2021------
05 Feb 202116.1716.5216.0716.4216.4286,154
04 Feb 202116.1416.1615.8216.0516.0559,469
03 Feb 202116.2916.3815.9616.0416.0455,991
02 Feb 202116.2516.4816.0816.2916.2950,943
01 Feb 202115.9316.2715.8716.1516.1555,863
31 Jan 2021------
29 Jan 202115.5716.0315.5515.8315.8355,784
28 Jan 202115.7816.0015.5715.5915.5947,856
27 Jan 202115.8416.1915.6615.8015.8049,889
26 Jan 202115.7415.8615.6215.7415.7445,122
25 Jan 202115.9416.1015.7215.7415.7445,720
24 Jan 2021------
22 Jan 202115.9916.0415.7315.8715.8746,066
21 Jan 202116.3016.3815.8116.0516.0556,998
20 Jan 202116.1016.5616.0216.2716.2750,379
19 Jan 202116.5016.7016.0616.1016.1055,683
17 Jan 2021------
15 Jan 202116.6716.7116.2716.4516.4566,493
14 Jan 202115.9516.7515.9516.6716.6773,484
13 Jan 202115.5515.9815.5115.8415.8445,426
12 Jan 202115.7515.9415.4415.4615.4644,578
11 Jan 202115.5515.7515.4015.6715.6760,803
10 Jan 2021------
08 Jan 202115.7015.8715.5415.6015.6043,315
07 Jan 202116.3316.3315.5515.6015.6063,171
06 Jan 202116.1216.3216.0216.2516.2554,111
05 Jan 202115.7516.1515.6416.1216.1269,658
04 Jan 202115.6516.1315.5515.7615.7689,030
03 Jan 2021------
31 Dec 202015.2815.5315.1615.4915.4940,651
30 Dec 202015.0715.4514.9815.2815.2843,017
29 Dec 202015.0315.0714.8515.0415.0428,854
28 Dec 202014.9315.1314.8314.9814.9821,611
27 Dec 2020------
24 Dec 2020------
23 Dec 202014.5914.9014.5614.8314.8350,732
22 Dec 202014.5514.6414.4014.5414.5424,319
21 Dec 202014.3614.6314.2814.5314.5333,771
20 Dec 2020------
18 Dec 202014.6814.7614.3914.4414.4432,680
17 Dec 202014.4914.7214.4514.6814.6836,633
16 Dec 202014.2814.5414.2414.4914.4940,351
15 Dec 202014.1514.3214.0914.2114.2137,497
14 Dec 202014.4314.4514.0914.1214.1251,744
13 Dec 2020------
11 Dec 202014.6614.7014.3814.4314.4347,666
10 Dec 202014.9215.0714.6014.6614.6640,630
09 Dec 202014.4514.9914.4114.9714.9763,150
08 Dec 202014.4614.5314.3414.3914.3926,516
07 Dec 202014.4014.6614.3014.4514.4535,682
06 Dec 2020------
04 Dec 202014.7514.7714.3914.4414.4437,281
03 Dec 202014.6214.8914.5814.7114.7137,185
02 Dec 202014.6314.7414.3314.6014.6054,769
01 Dec 202014.5514.8514.4014.5114.5165,514
30 Nov 202014.8214.9114.4114.5114.5156,056
29 Nov 2020------
27 Nov 2020------
25 Nov 202015.0615.1514.6614.7714.7751,587
24 Nov 202015.0815.1314.9215.0415.0433,930
23 Nov 202015.3015.4915.0815.1515.1531,163
22 Nov 2020------
20 Nov 202015.3115.4014.8715.2115.2153,154
19 Nov 202015.4515.5215.2215.2815.2832,738
18 Nov 202015.3215.5615.3115.4515.4532,857
17 Nov 202015.4615.6615.2215.3115.3148,208
16 Nov 202014.9615.5814.9615.4715.4764,744
15 Nov 2020------
13 Nov 202014.8615.0814.7914.9614.9639,595
12 Nov 202014.5115.0014.5014.9214.9268,150
11 Nov 202014.6614.6814.4214.4914.4947,175
10 Nov 202014.8814.9214.5314.6814.6850,302
09 Nov 202014.9715.0514.5814.8814.8858,556
08 Nov 2020------
06 Nov 202014.3815.0014.2714.9114.9164,861
05 Nov 202014.7014.8314.3814.4814.4842,195
04 Nov 202014.6514.8114.4214.6514.6540,379
03 Nov 202015.0015.2314.6614.7214.7271,764
02 Nov 202014.2415.0414.2314.9714.9765,224
31 Oct 2020------
29 Oct 202014.3614.4413.9414.3614.3683,239
28 Oct 202014.8114.8414.3414.4014.4063,512
27 Oct 202014.7114.9514.6214.8914.8956,936
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...