Singapore markets closed

Sugar #11 Oct 24 (SB=F)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
18.67-0.27 (-1.43%)
As of 12:59PM EDT. Market open.
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202419.0019.0018.5518.6718.6759,278
18 Jul 202419.3619.3818.8118.9418.9444,803
17 Jul 202419.6019.6019.1519.3619.3644,803
16 Jul 202419.8219.8819.5419.6219.6235,346
15 Jul 202419.1519.8219.0919.7619.7655,839
12 Jul 202419.4519.5319.1819.2019.2062,645
11 Jul 202419.7919.9019.3919.4319.4362,645
10 Jul 202419.6920.1219.5219.8119.8153,139
09 Jul 202420.3120.3119.6119.6219.6253,843
08 Jul 202420.1320.3719.8320.1320.1354,201
05 Jul 202420.5320.6720.0820.1420.1458,227
03 Jul 202420.6120.7320.4520.5320.5355,067
02 Jul 202420.1420.7819.9320.6120.6174,275
01 Jul 202420.2520.4120.0620.2320.2355,376
28 Jun 202420.1220.3319.9020.3120.3197,361
27 Jun 202419.2920.1619.2320.1220.1219,388
26 Jun 202419.1019.3118.9119.2419.2428,349
25 Jun 202419.4719.4718.8419.1019.1054,319
24 Jun 202418.9219.4418.8219.4119.4176,214
21 Jun 202418.9219.0618.8118.9718.9762,108
20 Jun 202419.1019.4318.8218.8918.8970,520
18 Jun 202418.9319.1918.8118.9218.9252,594
17 Jun 202419.3219.3218.8118.9818.9887,484
14 Jun 202419.4919.6019.2719.4319.4361,211
13 Jun 202419.0519.6419.0519.5919.59106,313
12 Jun 202418.7519.1918.7319.1019.1085,538
11 Jun 202418.7018.9518.5918.7918.7969,508
10 Jun 202418.9519.3018.6018.6318.63103,858
07 Jun 202419.2019.3718.7619.0019.00124,343
06 Jun 202419.1519.3319.0819.2219.2292,955
05 Jun 202418.8719.1718.7319.1319.13114,114
04 Jun 202418.7718.9018.6218.8618.8671,396
03 Jun 202418.3018.8518.2118.7818.7862,892
31 May 202418.1818.4618.0318.3018.3053,221
30 May 202418.3218.3718.1518.1918.1948,843
29 May 202418.7018.7318.2218.3518.3555,107
28 May 202418.6718.8018.5318.7318.7361,999
24 May 202418.2618.4818.0318.4118.4144,556
23 May 202418.2318.5718.2318.2618.2649,686
22 May 202418.5618.6018.2018.2318.2333,473
21 May 202418.6718.7618.4118.5618.5641,256
20 May 202418.0818.7918.0518.6818.6853,720
17 May 202418.3518.4518.0618.1318.1334,746
16 May 202418.6518.6517.9518.3318.3367,328
15 May 202418.9018.9618.5018.6518.6551,115
14 May 202418.6018.9518.3118.8718.8760,775
13 May 202419.2419.3418.5818.6318.6378,417
10 May 202419.5819.6119.2519.3019.3034,802
09 May 202419.6019.8719.4019.5819.5843,498
08 May 202419.9519.9519.5119.6019.6054,277
07 May 202419.5020.0019.3819.9519.9573,884
06 May 202419.3019.5219.1519.4819.4832,335
03 May 202419.3019.5219.1819.2819.2842,472
02 May 202419.3519.4919.1019.2519.2545,442
01 May 202419.4819.4819.0919.2219.2241,619
30 Apr 202420.2120.2319.5819.7119.7148,666
29 Apr 202419.3720.2319.3720.2020.2017,324
26 Apr 202419.4420.0019.3519.4019.4051,400
25 Apr 202419.9019.9219.2519.4819.4842,504
24 Apr 202419.9120.0419.7720.0020.0035,115
23 Apr 202419.8019.9919.7319.9119.9139,678
22 Apr 202419.8820.1519.7119.8019.8030,468
19 Apr 202419.8019.8419.4519.7319.7331,654
18 Apr 202419.5019.7719.2519.5919.5925,415
17 Apr 202419.5719.6319.1719.3219.3238,977
16 Apr 202420.0520.0519.2819.6319.6369,518
15 Apr 202420.5120.6020.0020.0220.0280,806
12 Apr 202420.8520.9720.4120.4520.4575,215
11 Apr 202421.4521.5620.8120.8520.8587,772
10 Apr 202421.6921.8321.4021.4621.4655,283
09 Apr 202421.5421.7121.3821.4921.4975,985
08 Apr 202421.9322.2321.5521.5921.5978,743
05 Apr 202422.3722.4821.8021.9921.9966,091
04 Apr 202422.2922.4722.1222.3622.3647,419
03 Apr 202422.3222.6322.0422.2222.2258,653
02 Apr 202422.6522.9122.2722.3222.3262,393
01 Apr 202422.6522.9122.5322.7222.7262,945
28 Mar 202422.1922.5922.0622.5222.5255,316
27 Mar 202422.3422.3921.7622.1922.1948,563
26 Mar 202421.9422.4821.9322.3922.3972,308
25 Mar 202421.7822.1321.7221.9521.9535,375
22 Mar 202421.9722.2321.7521.8521.8537,110
21 Mar 202421.8922.1821.8222.0622.0643,310
20 Mar 202421.5821.8021.1321.7721.7747,676
19 Mar 202422.1522.2221.4821.6421.6449,472
18 Mar 202422.2022.3521.9422.1622.1643,162
15 Mar 202421.7522.1521.7222.1222.1240,403
14 Mar 202422.0022.2321.6621.7721.7753,207
13 Mar 202422.0022.1821.3621.9321.9356,041
12 Mar 202421.9022.1021.7721.8921.8951,476
11 Mar 202421.1821.9921.1321.9521.9555,283
08 Mar 202421.2921.4021.0121.1521.1536,017
07 Mar 202421.4721.4820.8621.2821.2846,356
06 Mar 202420.8721.6820.7221.4521.4558,046
05 Mar 202420.6921.1620.5320.8720.8757,576
04 Mar 202421.1321.4320.5520.6020.6059,497
01 Mar 202421.8321.8820.9621.0921.0980,094
29 Feb 202423.8523.9922.5022.5822.5880,899
28 Feb 202423.8024.1623.6724.0124.0117,198
27 Feb 202423.2424.0723.1223.8423.8438,661
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...