SB=F - Sugar #11 Oct 23

ICE Futures - ICE Futures Delayed Price. Currency in USX
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202324.8824.8824.5724.7324.7368,551
01 Jun 202325.1025.4024.7424.8824.8868,551
31 May 202325.3025.4425.0225.0625.0664,674
30 May 202325.3825.8325.1925.3325.33105,582
29 May 2023------
26 May 202324.9525.6424.7125.3725.37-
25 May 202325.4025.4524.6124.8324.83125,915
24 May 202325.7725.9325.4625.4925.4966,652
23 May 202325.9926.2225.7725.8125.8160,572
22 May 202325.7526.0525.5825.9925.9946,968
19 May 202325.6526.0925.5925.7825.7842,139
18 May 202325.8825.9725.4625.6125.6158,924
17 May 202326.1426.1525.8025.9125.9140,732
16 May 202326.2626.6326.0126.0726.0750,894
15 May 202326.3026.4325.8326.2926.2948,365
12 May 202326.0726.3926.0026.2226.2249,255
11 May 202326.6226.7425.9926.0226.0281,277
10 May 202326.1726.7426.0126.6626.6660,784
09 May 202326.0626.4325.9326.1926.1957,865
08 May 202326.4226.4826.0126.0926.0943,639
05 May 202325.6026.4525.5926.3226.3262,579
04 May 202325.1725.6624.9525.5225.5246,690
03 May 202325.0825.4424.8825.1725.1763,971
02 May 202325.5026.0625.0725.1425.1478,677
01 May 202326.3926.4825.4325.5425.5459,473
28 Apr 202327.0027.0526.5026.9926.9970,845
27 Apr 202326.4127.4126.2726.9926.9911,895
26 Apr 202326.7027.0726.3726.5126.5124,959
25 Apr 202325.9026.8725.5926.6526.6531,915
24 Apr 202324.7725.9924.6025.9125.9146,336
21 Apr 202325.6225.6224.6724.8324.8339,739
20 Apr 202324.2625.3724.1925.2525.2537,220
19 Apr 202324.4624.9024.3024.3724.3734,138
18 Apr 202324.4424.6924.1024.5424.5448,827
17 Apr 202324.2524.5024.1224.4424.4458,060
14 Apr 202323.9224.2723.7524.1024.1053,482
13 Apr 202324.0024.7023.9024.0424.0471,323
12 Apr 202324.6524.8523.9224.0524.05115,222
11 Apr 202323.7324.4523.6224.3724.37169,537
10 Apr 202323.5623.8223.4423.5623.56112,764
06 Apr 202323.0123.6822.7123.6123.61-
05 Apr 202322.4823.0122.4122.9522.95112,569
04 Apr 202322.2522.6022.2222.4722.4771,132
03 Apr 202322.3522.6322.1922.4022.4087,499
31 Mar 202321.9922.3621.7822.2522.2577,059
30 Mar 202321.3022.0021.3021.9621.96116,898
29 Mar 202321.3821.4221.0521.2521.25102,713
28 Mar 202320.9921.4520.9621.3121.3152,748
27 Mar 202320.9121.1520.7420.9320.9346,275
24 Mar 202320.9720.9920.6520.8220.8254,542
23 Mar 202321.1521.3420.8120.8920.8955,228
22 Mar 202320.8521.3820.7821.1421.1455,324
21 Mar 202320.6020.9220.4920.8020.8036,603
20 Mar 202320.5020.6920.4220.4820.4838,677
17 Mar 202320.7920.9420.5320.6720.6739,076
16 Mar 202320.6120.8520.3520.7620.7662,707
15 Mar 202320.6420.7020.3920.5020.5065,626
14 Mar 202320.8621.0220.6520.6820.6858,309
13 Mar 202321.2321.2720.7020.8020.8086,999
10 Mar 202321.0421.2220.6621.1621.1668,291
09 Mar 202320.8221.3320.7121.1521.1565,365
08 Mar 202321.0021.0320.7720.8820.8849,057
07 Mar 202320.8721.2520.8121.0221.0261,931
06 Mar 202320.9320.9620.6320.8720.8752,864
03 Mar 202320.3521.0420.3220.9220.9280,261
02 Mar 202320.5720.6220.2020.3120.3145,550
01 Mar 202320.0920.6520.0420.5720.5763,125
28 Feb 202322.1122.3622.0022.0822.0852,032
27 Feb 202321.3722.1421.2722.0922.0914,804
24 Feb 202321.7021.7821.2321.2821.2832,038
23 Feb 202321.3421.7021.2821.5821.5845,151
22 Feb 202321.3621.4921.2521.2921.2935,857
21 Feb 202321.5021.7121.3121.3321.3340,554
17 Feb 202321.4521.6921.3521.4121.4146,019
16 Feb 202321.4821.6521.2721.4521.4538,359
15 Feb 202321.4821.5021.2521.3821.3875,658
14 Feb 202321.2721.6021.1821.5721.5746,877
13 Feb 202321.5721.6621.1221.2021.2070,718
10 Feb 202321.4921.8921.2621.5821.5888,909
09 Feb 202321.2921.7321.2421.4521.45106,022
08 Feb 202320.8421.2920.6521.2021.2095,413
07 Feb 202320.7821.0520.5020.8420.84107,761
06 Feb 202321.2521.3720.5820.6620.66116,729
03 Feb 202321.6921.7121.1821.2421.2479,579
02 Feb 202321.3621.7721.3021.6621.6671,714
01 Feb 202321.8021.8621.3321.3721.3787,076
31 Jan 202321.2521.8221.1721.7621.76102,047
30 Jan 202321.0121.3320.8921.2121.2193,291
27 Jan 202320.7621.0320.5520.9620.9672,784
26 Jan 202320.0820.8520.0720.6820.68103,157
25 Jan 202319.9320.1519.7320.1120.1162,155
24 Jan 202319.7019.9419.5719.8819.8861,432
23 Jan 202319.6319.9219.6019.7019.7050,531
20 Jan 202319.7619.8219.5019.7219.7244,657
19 Jan 202319.8019.9919.5819.6819.6853,482
18 Jan 202320.0920.2519.6819.8219.8265,415
17 Jan 202319.8420.1919.6820.1420.1460,959
16 Jan 202319.6319.8119.4619.7319.7343,139
13 Jan 202319.6319.8119.4619.7319.7343,139
12 Jan 202319.6519.8119.4519.5919.5944,801
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...