Singapore markets closed

Sugar #11 Jul 21 (SB=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
16.960.00 (0.00%)
As of 12:59PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
14 May 202117.2017.4516.9216.9616.9648,627
14 May 202117.2017.4516.9216.9616.9679,701
13 May 202117.8017.8017.0117.1117.1179,701
12 May 202118.1718.2517.7817.8417.8448,446
11 May 202117.4918.1417.4018.1018.1069,371
10 May 202117.3517.7517.2617.4917.4943,784
07 May 202117.5517.6917.3217.4917.4952,161
06 May 202117.5717.8917.3417.5517.5559,740
05 May 202117.2417.5817.1817.5317.5349,239
04 May 202116.7617.2716.7617.1217.1238,310
03 May 202117.0217.3216.6916.7316.7345,074
30 Apr 202117.0717.7716.7717.4417.4447,760
29 Apr 202117.2917.5216.6317.0817.089,826
28 Apr 202117.8617.8617.1417.3017.3022,125
27 Apr 202117.1717.9817.1617.9417.9421,878
26 Apr 202116.9517.2416.8217.1717.1726,021
23 Apr 202116.9117.0816.8316.9116.9123,263
22 Apr 202116.9017.0716.8116.9216.9225,982
21 Apr 202116.7116.9916.6216.9416.9424,065
20 Apr 202116.3316.8816.3316.7716.7728,228
19 Apr 202116.6716.7216.2616.2916.2933,304
16 Apr 202116.3816.8016.2216.7216.7262,190
15 Apr 202115.9716.4215.8716.3816.38111,509
14 Apr 202115.5015.9315.5015.8615.8687,068
13 Apr 202115.3415.6415.3415.4315.4378,205
12 Apr 202115.4815.6315.3215.3515.3567,689
09 Apr 202115.2615.7215.2215.4615.4691,270
08 Apr 202115.1315.3915.1315.1815.1865,851
07 Apr 202115.1815.3414.9915.1415.1453,599
06 Apr 202114.8015.2114.7915.1615.1665,353
05 Apr 202114.7414.9614.6914.8414.8429,959
01 Apr 202114.7114.9414.6814.7114.7152,148
31 Mar 202114.9415.0314.6714.7714.7769,820
30 Mar 202115.0015.1414.8714.9214.9243,418
29 Mar 202115.1315.1614.8414.9214.9260,213
26 Mar 202115.1215.2915.0915.1915.1934,647
25 Mar 202115.5415.6315.0115.0915.0961,562
24 Mar 202115.4015.6715.2815.6315.6331,695
23 Mar 202115.5215.5415.0515.4315.4376,780
22 Mar 202115.7615.8615.5115.5315.5340,297
19 Mar 202115.8115.8915.5515.7615.7659,634
18 Mar 202116.0516.1015.8115.8915.8935,362
17 Mar 202116.2316.2815.9415.9915.9947,232
16 Mar 202116.2016.5516.0716.3016.3045,659
15 Mar 202116.2016.2815.9116.1216.1255,356
12 Mar 202116.2916.3016.0716.1316.1338,015
11 Mar 202116.0616.4116.0016.3616.3655,021
10 Mar 202115.9516.1315.9115.9615.9642,067
09 Mar 202116.1316.1615.8515.9015.9063,229
08 Mar 202116.5016.5416.1516.2016.2039,685
05 Mar 202116.2616.5616.0816.4016.4041,175
04 Mar 202116.1316.4115.9616.2616.2648,258
03 Mar 202116.5016.5316.0716.1416.1442,400
02 Mar 202116.2016.5316.0216.4316.4359,166
01 Mar 202116.5516.7016.1716.2116.2158,118
26 Feb 202117.7817.7817.3217.5317.5360,938
25 Feb 202118.1218.3817.7017.8417.8410,616
24 Feb 202118.4018.5018.1018.1618.1635,604
23 Feb 202118.7618.9418.2518.4118.4148,482
22 Feb 202117.8918.8917.6418.7818.7863,661
19 Feb 202117.6617.9617.6017.7917.7965,037
18 Feb 202117.0017.5417.0017.5117.5139,294
17 Feb 202116.8517.0916.8016.9616.9654,607
16 Feb 202116.5416.7716.4916.7316.7371,365
12 Feb 202116.5116.5916.3016.3816.3846,924
11 Feb 202116.7016.8216.4716.5516.5575,570
10 Feb 202116.5317.0516.3716.7116.71118,086
09 Feb 202116.3516.5816.2116.4416.4498,808
08 Feb 202116.4616.6116.2616.2716.2777,087
05 Feb 202116.1716.5216.0716.4216.4286,154
04 Feb 202116.1416.1615.8216.0516.0559,469
03 Feb 202116.2916.3815.9616.0416.0455,991
02 Feb 202116.2516.4816.0816.2916.2950,943
01 Feb 202115.9316.2715.8716.1516.1555,863
29 Jan 202115.5716.0315.5515.8315.8355,784
28 Jan 202115.7816.0015.5715.5915.5947,856
27 Jan 202115.8416.1915.6615.8015.8049,889
26 Jan 202115.7415.8615.6215.7415.7445,122
25 Jan 202115.9416.1015.7215.7415.7445,720
22 Jan 202115.9916.0415.7315.8715.8746,066
21 Jan 202116.3016.3815.8116.0516.0556,998
20 Jan 202116.1016.5616.0216.2716.2750,379
19 Jan 202116.5016.7016.0616.1016.1055,683
15 Jan 202116.6716.7116.2716.4516.4566,493
14 Jan 202115.9516.7515.9516.6716.6773,484
13 Jan 202115.5515.9815.5115.8415.8445,426
12 Jan 202115.7515.9415.4415.4615.4644,578
11 Jan 202115.5515.7515.4015.6715.6760,803
08 Jan 202115.7015.8715.5415.6015.6043,315
07 Jan 202116.3316.3315.5515.6015.6063,171
06 Jan 202116.1216.3216.0216.2516.2554,111
05 Jan 202115.7516.1515.6416.1216.1269,658
04 Jan 202115.6516.1315.5515.7615.7689,030
31 Dec 202015.2815.5315.1615.4915.4940,651
30 Dec 202015.0715.4514.9815.2815.2843,017
29 Dec 202015.0315.0714.8515.0415.0428,854
28 Dec 202014.9315.1314.8314.9814.9821,611
24 Dec 2020------
23 Dec 202014.5914.9014.5614.8314.8350,732
22 Dec 202014.5514.6414.4014.5414.5424,319
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...