Singapore markets closed

Sugar #11 Mar 22 (SB=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
19.50+0.15 (+0.78%)
As of 6:15AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202119.5619.6619.5019.5019.509,201
24 Nov 202120.0120.1919.8019.9319.9340,232
23 Nov 202119.7020.1519.6020.1120.1150,674
22 Nov 202119.9920.1019.6819.7619.7646,856
19 Nov 202120.1820.2919.8919.9919.9943,167
18 Nov 202120.4620.6920.1020.1820.1858,679
17 Nov 202119.9920.5119.9620.4220.4267,013
16 Nov 202119.7020.0119.6719.9919.9935,087
15 Nov 202120.0120.1219.6419.7419.7438,841
12 Nov 202120.1120.1719.9220.0120.0140,905
11 Nov 202119.6220.1519.6220.1220.1252,172
10 Nov 202119.9019.9819.5219.6019.6056,007
09 Nov 202119.9420.1019.8019.9019.9038,927
08 Nov 202119.9920.1019.8819.9219.9240,920
04 Nov 202119.6619.9919.5619.9419.9448,965
03 Nov 202119.4219.8319.3819.6319.6355,253
02 Nov 202119.5319.5319.3319.3819.3831,455
01 Nov 202119.3719.6519.2919.5419.5438,147
31 Oct 202119.2819.5419.1919.3719.3729,774
28 Oct 202119.6219.7019.2119.2719.2741,160
27 Oct 202119.7019.8319.5019.6219.6241,433
26 Oct 202119.6019.8619.5319.7019.7042,565
25 Oct 202119.3719.6919.3219.6619.6641,996
24 Oct 202119.1519.4418.9819.3919.3946,854
21 Oct 202119.0319.1518.9219.0819.0833,440
20 Oct 202119.0019.1918.8718.9418.9441,910
19 Oct 202119.0119.1118.8418.9718.9748,794
18 Oct 202119.3519.4418.8218.8718.8778,462
17 Oct 202119.7719.8019.1419.3519.3568,103
14 Oct 202119.6019.9719.5919.8019.8048,617
13 Oct 202119.8820.0119.4819.5919.5974,891
12 Oct 202120.1120.1519.8319.8619.8644,155
11 Oct 202120.3220.3820.0320.0720.0738,159
10 Oct 202120.3420.6120.2220.3320.3344,428
07 Oct 202119.8920.3419.8420.2920.2945,555
06 Oct 202119.7720.0219.7619.8419.8432,009
05 Oct 202119.8019.8719.6519.7719.7729,675
04 Oct 202119.7420.0419.6219.8519.8536,898
03 Oct 202120.0320.1019.6319.6919.6947,481
30 Sep 202120.3120.3520.0220.0620.0639,699
29 Sep 202119.0819.9318.7319.8319.8356,454
28 Sep 202118.9619.3218.8718.9418.947,937
27 Sep 202118.7619.0518.4918.9818.9816,890
26 Sep 202119.2419.2918.7218.7318.7345,653
23 Sep 202119.5519.5519.0519.1019.1029,316
22 Sep 202119.4019.5419.2919.4919.4930,693
21 Sep 202119.0419.3819.0219.3319.3338,593
20 Sep 202118.8919.2418.8218.9718.9725,973
19 Sep 202119.0019.1018.8118.8618.8633,680
16 Sep 202119.5219.5919.0419.1819.1830,195
15 Sep 202119.5219.7019.3019.4919.4966,174
14 Sep 202118.9919.6518.9619.5219.52123,298
13 Sep 202119.0619.1818.8018.9618.9694,848
12 Sep 202118.8119.0218.5718.9818.9884,095
09 Sep 202119.2519.2518.7318.7918.7997,486
08 Sep 202119.5119.5519.1019.2419.24113,303
07 Sep 202119.5019.7619.4519.4919.49103,479
06 Sep 202119.6319.7219.4419.4819.4866,787
02 Sep 202119.9019.9119.5519.6219.6259,296
01 Sep 202119.6719.9419.6219.9019.9059,002
31 Aug 202119.9320.0519.6119.6719.6758,848
30 Aug 202120.3020.3019.7319.8419.8459,735
29 Aug 202120.0420.3020.0120.2220.2237,094
26 Aug 202119.6820.1019.6220.0420.0441,108
25 Aug 202119.7819.8719.4919.6819.6836,323
24 Aug 202119.5219.8319.4219.7319.7337,508
23 Aug 202119.6819.8819.5119.5819.5851,377
22 Aug 202119.5819.7919.5019.5819.5840,514
19 Aug 202119.7919.9819.4719.5819.5845,253
18 Aug 202120.0920.0919.7119.7919.7957,189
17 Aug 202120.0120.3119.9920.1720.1740,894
16 Aug 202120.0220.3719.9320.0220.0251,728
15 Aug 202119.9920.1719.8920.0320.0348,091
12 Aug 202119.6020.1019.5319.9519.9551,703
11 Aug 202119.4519.6419.3319.5419.5442,136
10 Aug 202119.6619.6719.3019.4719.4755,011
09 Aug 202118.6319.7518.5419.5919.5985,975
08 Aug 202118.5918.7018.3618.4718.4732,961
05 Aug 202118.5618.9218.5018.6818.6840,123
04 Aug 202118.0018.6917.8318.6218.6254,546
03 Aug 202118.0818.2017.9117.9317.9345,998
02 Aug 202117.9218.2417.7417.9817.9849,394
01 Aug 202117.8618.1517.8617.9517.9537,791
29 Jul 202118.3018.4517.8017.9117.9158,615
28 Jul 202118.7018.8118.2318.3018.3055,830
27 Jul 202118.4018.6918.1018.6118.6148,428
26 Jul 202118.6518.7318.2618.3518.3559,754
25 Jul 202118.2218.6417.7718.4218.4260,241
22 Jul 202117.6518.2817.6518.1718.1760,326
21 Jul 202117.7017.7417.4717.6217.6237,980
20 Jul 202117.5517.6917.2717.6717.6732,967
19 Jul 202117.2017.5317.2017.4117.4140,680
18 Jul 202117.7017.7917.0517.0717.0748,089
15 Jul 202117.3317.7817.2417.7117.7145,802
14 Jul 202116.8617.3716.8317.3317.3344,815
13 Jul 202117.2417.2516.8416.9316.9344,426
12 Jul 202117.1017.2216.7317.0817.0864,237
11 Jul 202117.2417.2516.9316.9916.9954,273
08 Jul 202117.3317.4617.1717.2817.2849,666
07 Jul 202117.7817.8117.3217.4517.4544,061
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...