Singapore markets open in 1 hour 44 minutes

Sugar #11 Jul 24 (SB=F)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
19.86-0.27 (-1.34%)
As of 12:59PM EDT. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202420.1920.2919.8019.8619.86-
12 Apr 202420.8520.9720.4120.4520.4587,772
11 Apr 202421.4521.5620.8120.8520.8587,772
10 Apr 202421.6921.8321.4021.4621.4655,283
09 Apr 202421.5421.7121.3821.4921.4975,985
08 Apr 202421.9322.2321.5521.5921.5978,743
05 Apr 202422.3722.4821.8021.9921.9966,091
04 Apr 202422.2922.4722.1222.3622.3647,419
03 Apr 202422.3222.6322.0422.2222.2258,653
02 Apr 202422.6522.9122.2722.3222.3262,393
01 Apr 202422.6522.9122.5322.7222.7262,945
28 Mar 202422.1922.5922.0622.5222.5255,316
27 Mar 202422.3422.3921.7622.1922.1948,563
26 Mar 202421.9422.4821.9322.3922.3972,308
25 Mar 202421.7822.1321.7221.9521.9535,375
22 Mar 202421.9722.2321.7521.8521.8537,110
21 Mar 202421.8922.1821.8222.0622.0643,310
20 Mar 202421.5821.8021.1321.7721.7747,676
19 Mar 202422.1522.2221.4821.6421.6449,472
18 Mar 202422.2022.3521.9422.1622.1643,162
15 Mar 202421.7522.1521.7222.1222.1240,403
14 Mar 202422.0022.2321.6621.7721.7753,207
13 Mar 202422.0022.1821.3621.9321.9356,041
12 Mar 202421.9022.1021.7721.8921.8951,476
11 Mar 202421.1821.9921.1321.9521.9555,283
08 Mar 202421.2921.4021.0121.1521.1536,017
07 Mar 202421.4721.4820.8621.2821.2846,356
06 Mar 202420.8721.6820.7221.4521.4558,046
05 Mar 202420.6921.1620.5320.8720.8757,576
04 Mar 202421.1321.4320.5520.6020.6059,497
01 Mar 202421.8321.8820.9621.0921.0980,094
29 Feb 202423.8523.9922.5022.5822.5880,899
28 Feb 202423.8024.1623.6724.0124.0117,198
27 Feb 202423.2424.0723.1223.8423.8438,661
26 Feb 202422.6723.4522.4523.1523.1538,068
23 Feb 202422.7023.0822.5622.6222.6225,662
22 Feb 202422.7722.9522.1122.8322.8341,177
21 Feb 202422.7822.9322.4722.7722.7726,871
20 Feb 202423.0023.0022.4922.7522.7546,771
16 Feb 202422.8523.3922.7123.0823.0851,979
15 Feb 202423.3723.3822.7522.8222.82106,657
14 Feb 202423.3023.5722.7923.3723.3756,986
13 Feb 202423.6223.6423.2323.3023.3052,162
12 Feb 202423.9523.9923.5223.5623.5661,797
09 Feb 202424.0024.4223.8624.0224.0278,501
08 Feb 202423.8724.0523.5523.9823.9876,784
07 Feb 202423.7024.4123.6423.8823.8899,814
06 Feb 202423.5223.9223.0223.5623.5689,583
05 Feb 202423.9423.9923.4323.5323.5352,431
02 Feb 202423.4424.0223.3123.8923.8960,491
01 Feb 202424.1324.2423.4523.5623.5646,643
31 Jan 202423.9324.1823.7724.1324.1352,645
30 Jan 202423.4224.0223.2923.9123.9144,686
29 Jan 202423.7724.3023.4223.5323.5350,699
26 Jan 202424.0024.3323.6423.7723.7751,840
25 Jan 202424.4824.6223.9224.0424.0464,760
24 Jan 202423.7024.5423.4524.4624.4678,953
23 Jan 202423.4823.8823.2523.7523.7550,025
22 Jan 202423.5623.7423.4223.5023.5044,230
19 Jan 202423.1023.7523.0423.5723.5773,231
18 Jan 202422.3523.2022.2923.0423.0446,445
17 Jan 202422.5522.6922.2122.3522.3557,985
16 Jan 202421.8522.6421.8522.5222.5280,686
12 Jan 202421.8921.9521.5621.6121.6140,896
11 Jan 202421.4121.9121.3221.7621.7645,454
10 Jan 202421.5821.9421.3621.4121.4149,327
09 Jan 202421.8021.9621.5421.7021.7049,414
08 Jan 202421.1121.7921.1121.7421.7449,428
05 Jan 202421.1321.2120.6021.1121.1146,519
04 Jan 202420.9821.2520.8621.0821.0837,418
03 Jan 202420.9021.4020.7120.8520.8549,170
02 Jan 202420.6021.3820.6020.9020.9057,603
29 Dec 202321.7621.8820.3320.5820.5875,268
28 Dec 202320.5121.9120.4621.7621.7657,143
27 Dec 202320.5720.9320.1520.6020.6040,459
26 Dec 202320.6020.7720.0320.5320.5325,154
22 Dec 202320.3821.0820.2320.6220.62-
21 Dec 202320.8020.8320.1220.2420.2476,312
20 Dec 202321.3921.6720.8120.9220.9263,059
19 Dec 202321.4021.6220.8521.4321.4369,499
18 Dec 202321.9821.9921.2521.3121.3160,933
15 Dec 202322.3022.5921.7521.9921.9964,324
14 Dec 202321.9722.3121.1622.1822.1891,832
13 Dec 202322.5623.1221.8221.9721.9780,633
12 Dec 202322.4722.6621.4822.5922.59113,863
11 Dec 202323.4423.4922.1722.4722.4792,343
08 Dec 202323.1023.6023.1023.3623.3688,278
07 Dec 202323.3923.9322.8023.0323.03132,480
06 Dec 202324.9224.9222.9423.0023.00177,202
05 Dec 202325.9025.9024.8124.9624.96107,293
04 Dec 202325.0625.9824.5825.8125.81122,660
01 Dec 202326.1526.1724.9525.0925.09170,625
30 Nov 202326.8326.8525.9026.0426.04134,692
29 Nov 202327.0427.1226.8026.8626.8643,729
28 Nov 202327.1727.2526.8026.9926.9962,402
27 Nov 202326.9827.3026.8027.2027.2056,585
24 Nov 202327.2827.3826.8126.9826.9874,878
23 Nov 202327.7727.7727.1627.2227.22-
22 Nov 202327.7727.7727.1627.2227.2252,660
21 Nov 202327.6427.7827.4827.7527.7541,572
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...