Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 98 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 22,648 | 2024-06-21 | 3.72 | -0.13 | -3.38% | 1 | 1,180 |
| 0.06 | 0.00 | - | 19 | 3,891 | 2024-07-19 | 3.87 | 0.00 | - | 1 | 975 |
| 0.10 | -0.04 | -28.57% | 1 | 3,810 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 2,883 |
| 0.20 | +0.03 | +17.65% | 22 | 2,327 | 2024-09-20 | 3.90 | +0.51 | +15.04% | 1 | 2,666 |
| 0.40 | -0.03 | -6.98% | 15 | 4,106 | 2025-01-17 | 4.08 | -0.17 | -4.00% | 8 | 6,742 |
| 0.78 | 0.00 | - | 10 | 636 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 68 |
| 0.64 | -0.11 | -14.67% | 6 | 1,346 | 2025-06-20 | 4.45 | 0.00 | - | 2 | 806 |
| 0.80 | 0.00 | - | 4 | 52 | 2025-09-19 | 4.45 | 0.00 | - | 2 | 53 |
| 0.91 | +0.01 | +1.11% | 2 | 1,933 | 2026-01-16 | 4.60 | 0.00 | - | 12 | 2,122 |
| 1.10 | 0.00 | - | 3 | 688 | 2026-06-18 | 4.75 | 0.00 | - | 1 | 738 |
© 2024 Yahoo. All rights reserved.