Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.96 +302.22 (+0.46%) CMC Crypto 200
1,403.62 -14.25 (-1.01%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 17,267 | 2024-06-21 | 2.23 | 0.00 | - | 17 | 23 |
| 0.03 | 0.00 | - | 5 | 206 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 2.57 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 628 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 718 | 2024-08-16 | 2.53 | 0.00 | - | 18 | 18 |
| 0.17 | -0.05 | -22.73% | 2 | 418 | 2024-09-20 | 2.74 | 0.00 | - | 3 | 156 |
| 0.47 | +0.02 | +4.44% | 2 | 269 | 2024-12-20 | 2.95 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.