Singapore markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4600-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-817,2672024-06-212.230.00-1723
0.030.00-52062024-06-28-----
-----2024-07-052.570.00-11
0.060.00--12024-07-12-----
0.05-0.03-37.50%56282024-07-191.830.00-11
0.100.00-552024-07-26-----
0.110.00-157182024-08-162.530.00-1818
0.17-0.05-22.73%24182024-09-202.740.00-3156
0.47+0.02+4.44%22692024-12-202.950.00-343