Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,311.82 +361.17 (+0.56%) CMC Crypto 200
1,347.33 -12.99 (-0.96%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 492 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 2.05 | -0.52 | -20.23% | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 3 | 628 | 2024-07-19 | 2.33 | 0.00 | - | 17 | 18 |
| 0.10 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 177 | 787 | 2024-08-16 | 2.53 | 0.00 | - | 18 | 18 |
| 0.21 | +0.05 | +31.25% | 6 | 445 | 2024-09-20 | 2.74 | 0.00 | - | 50 | 171 |
| 0.46 | +0.02 | +4.55% | 1 | 395 | 2024-12-20 | 2.96 | 0.00 | - | 20 | 63 |
© 2024 Yahoo. All rights reserved.