Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.36 +245.72 (+0.37%) CMC Crypto 200
1,406.24 -11.64 (-0.82%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 22 | 11,940 | 2024-06-21 | 1.60 | +0.08 | +5.26% | 39 | 18,312 |
| 0.01 | 0.00 | - | 35 | 217 | 2024-06-28 | 1.46 | 0.00 | - | 1 | 4 |
| 0.02 | -0.04 | -66.67% | 24 | 99 | 2024-07-05 | 1.36 | 0.00 | - | 2 | 3 |
| 0.05 | -0.04 | -44.44% | 15 | 28 | 2024-07-12 | 1.54 | 0.00 | - | - | 1 |
| 0.08 | -0.02 | -20.00% | 84 | 5,636 | 2024-07-19 | 1.65 | +0.12 | +7.84% | 8 | 1,454 |
| 0.17 | 0.00 | - | - | 7 | 2024-07-26 | 1.52 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 33 | 1,077 | 2024-08-16 | 1.71 | 0.00 | - | 5 | 11,670 |
| 0.33 | +0.01 | +3.13% | 1 | 2,197 | 2024-09-20 | 1.85 | +0.02 | +1.09% | 2 | 3,783 |
| 0.59 | 0.00 | - | 11 | 510 | 2024-12-20 | 2.02 | 0.00 | - | 1 | 34 |
| 0.65 | -0.03 | -4.41% | 85 | 3,487 | 2025-01-17 | 2.17 | 0.00 | - | 2 | 19,795 |
| 0.71 | -0.17 | -19.32% | 1 | 1,187 | 2025-03-21 | 2.07 | 0.00 | - | 2,000 | 8,768 |
| 0.99 | 0.00 | - | 1 | 488 | 2025-06-20 | 2.48 | 0.00 | - | 2 | 29,466 |
| 1.34 | -0.04 | -2.90% | 3 | 100 | 2025-09-19 | 2.79 | 0.00 | - | 6 | 10 |
| 1.12 | -0.08 | -6.67% | 1 | 3,271 | 2026-01-16 | 2.66 | 0.00 | - | 267 | 92,449 |
| 1.50 | +0.05 | +3.45% | 12 | 1,578 | 2026-06-18 | 2.88 | -0.07 | -2.37% | 61 | 21,739 |
© 2024 Yahoo. All rights reserved.