Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.55 -2.01 (-0.14%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 92 | 1,526 | 2024-06-07 | 0.79 | -0.07 | -8.14% | 5 | 77 |
| 0.09 | 0.00 | - | 107 | 296 | 2024-06-14 | 0.79 | -0.06 | -7.06% | 36 | 74 |
| 0.10 | -0.03 | -23.08% | 259 | 2,287 | 2024-06-21 | 0.93 | -0.04 | -4.12% | 58 | 430 |
| 0.15 | 0.00 | - | 9 | 78 | 2024-06-28 | 0.89 | -0.09 | -9.18% | 10 | 12 |
| 0.20 | 0.00 | - | 6 | 41 | 2024-07-05 | 0.98 | -0.07 | -6.67% | 3 | 2 |
| 0.30 | +0.02 | +7.14% | 31 | 673 | 2024-07-19 | 1.03 | -0.08 | -7.21% | 1 | 155 |
| 0.45 | 0.00 | - | 8 | 206 | 2024-08-16 | 1.32 | 0.00 | - | 10 | 626 |
| 0.50 | -0.09 | -15.25% | 29 | 393 | 2024-09-20 | 1.35 | 0.00 | - | 10 | 68 |
| 0.79 | 0.00 | - | 2 | 79 | 2024-12-20 | 1.70 | 0.00 | - | 2 | 7 |
| 0.90 | 0.00 | - | 1 | 101 | 2025-01-17 | 1.70 | -0.07 | -3.95% | 2 | 29 |
| 2.20 | 0.00 | - | 1 | 66 | 2025-03-21 | 1.98 | 0.00 | - | - | 9 |
| 1.44 | 0.00 | - | 6 | 16 | 2025-06-20 | 2.02 | 0.00 | - | 40 | 82 |
| 1.49 | -0.01 | -0.67% | 5 | 1 | 2025-09-19 | 2.19 | 0.00 | - | - | 3 |
| 1.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.31 | 0.00 | - | 1 | 6 |
| 1.56 | -0.19 | -10.86% | 2 | 57 | 2026-06-18 | 2.48 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.