Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.28 +394.77 (+0.59%) CMC Crypto 200
1,425.31 -3.26 (-0.23%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.04 | -14.29% | 482 | 700 | 2024-06-07 | 0.10 | +0.01 | +11.11% | 464 | 5,605 |
| 0.33 | -0.05 | -13.16% | 200 | 58 | 2024-06-14 | 0.19 | 0.00 | - | 87 | 233 |
| 0.43 | +0.03 | +7.50% | 3 | 2,414 | 2024-06-21 | 0.24 | +0.01 | +4.35% | 245 | 1,302 |
| 0.50 | +0.04 | +8.70% | 2 | 50 | 2024-06-28 | 0.31 | 0.00 | - | 4 | 75 |
| 0.43 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.30 | -0.25 | -45.45% | 6 | 13 |
| 0.62 | 0.00 | - | 13 | 181 | 2024-07-19 | 0.40 | -0.04 | -9.09% | 5 | 368 |
| 0.73 | 0.00 | - | 1 | 157 | 2024-08-16 | 0.63 | 0.00 | - | 3 | 5,525 |
| 0.91 | 0.00 | - | 1 | 574 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 2,795 |
| 1.05 | 0.00 | - | 1 | 65 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 22 |
| 1.27 | +0.07 | +5.83% | 2 | 156 | 2025-01-17 | 1.08 | -0.06 | -5.26% | 90 | 1,807 |
| 1.53 | 0.00 | - | 10 | 148 | 2025-03-21 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 22 | 2025-06-20 | 1.50 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 2.47 | -0.03 | -1.20% | 2 | 2 | 2026-01-16 | 1.53 | 0.00 | - | 12 | 22 |
| 1.98 | -0.41 | -17.15% | 1 | 5 | 2026-06-18 | 0.18 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.