Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.07 +329.77 (+0.49%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.06 | +8.96% | 35 | 75 | 2024-06-07 | 0.01 | 0.00 | - | 48 | 144 |
| 0.86 | 0.00 | - | 3 | 33 | 2024-06-14 | 0.06 | +0.01 | +20.00% | 144 | 34 |
| 0.87 | +0.03 | +3.57% | 1 | 306 | 2024-06-21 | 0.08 | 0.00 | - | 324 | 5,389 |
| 0.70 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.11 | -0.01 | -8.33% | 163 | 56 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | - | 1 |
| 0.80 | -0.13 | -13.98% | 1 | 13 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 7 | 501 |
| 0.97 | 0.00 | - | 3 | 81 | 2024-08-16 | 0.33 | -0.04 | -10.81% | 40 | 790 |
| 1.21 | +0.10 | +9.01% | 14 | 189 | 2024-09-20 | 0.51 | 0.00 | - | 20 | 1,299 |
| 1.54 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.80 | 0.00 | - | 5 | 46 |
| 1.55 | +0.13 | +9.15% | 2 | 44 | 2025-01-17 | 0.87 | +0.02 | +2.35% | 3 | 93 |
| 1.75 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.10 | 0.00 | - | 7 | 12 |
| 1.70 | 0.00 | - | 11 | 12 | 2025-06-20 | 1.10 | -0.08 | -6.78% | 30 | 553 |
| 4.50 | 0.00 | - | 4 | 21 | 2026-01-16 | 1.32 | -0.03 | -2.22% | 1 | 32 |
| 2.29 | +0.46 | +25.14% | 1 | 10 | 2026-06-18 | 0.51 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.