Singapore markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4600-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95-0.06-5.94%42042024-06-210.02+0.01+100.00%212,093
0.980.00--22024-06-280.030.00-161
0.880.00-112024-07-050.05-0.03-37.50%22
-----2024-07-120.07+0.02+40.00%21
1.090.00-55242024-07-190.07-0.02-22.22%338,525
1.150.00-222024-08-02-----
1.290.00-11292024-08-160.20+0.01+5.26%4282
1.15-0.27-19.01%105622024-09-200.280.00-91,038
1.520.00-1122024-12-200.53+0.05+10.42%4261
1.50-0.12-7.41%131,0502025-01-170.57-0.04-6.56%17366,549
1.950.00-1252025-03-210.700.00-560
1.70-0.10-5.56%21572025-06-200.850.00-2,00115,852
2.010.00--12025-09-190.91-0.09-9.00%594,021
1.950.00-153522026-01-161.06+0.05+4.95%211,639
2.400.00-15432026-06-181.10-0.06-5.17%67,945