Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,108.04 -3,151.87 (-4.90%) CMC Crypto 200
1,258.86 -50.86 (-3.88%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 50 | 64 |
| 0.88 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 51 | 54 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 5 | 431 | 2024-07-19 | 0.05 | 0.00 | - | 599 | 8,981 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 128 | 2024-08-16 | 0.15 | 0.00 | - | 5 | 285 |
| 1.15 | 0.00 | - | 10 | 483 | 2024-09-20 | 0.23 | 0.00 | - | 40 | 1,120 |
| 1.60 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.45 | 0.00 | - | 504 | 659 |
| 1.60 | 0.00 | - | 2 | 682 | 2025-01-17 | 0.52 | 0.00 | - | 3 | 67,515 |
| 1.95 | 0.00 | - | 1 | 25 | 2025-03-21 | 0.70 | 0.00 | - | 5 | 60 |
| 1.65 | 0.00 | - | 10 | 169 | 2025-06-20 | 0.81 | 0.00 | - | 2 | 17,852 |
| 2.01 | 0.00 | - | - | 1 | 2025-09-19 | 0.89 | 0.00 | - | 30 | 4,049 |
| 1.95 | 0.00 | - | 15 | 352 | 2026-01-16 | 1.01 | 0.00 | - | 10 | 11,614 |
| 2.15 | 0.00 | - | 4 | 540 | 2026-06-18 | 1.10 | 0.00 | - | 130 | 9,090 |
© 2024 Yahoo. All rights reserved.