Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.26 +580.69 (+0.89%) CMC Crypto 200
1,404.17 -13.71 (-0.97%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.06 | -5.94% | 4 | 204 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 2 | 12,093 |
| 0.98 | 0.00 | - | - | 2 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 61 |
| 0.88 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | -0.03 | -37.50% | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.07 | +0.02 | +40.00% | 2 | 1 |
| 1.09 | 0.00 | - | 5 | 524 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 33 | 8,525 |
| 1.15 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 129 | 2024-08-16 | 0.20 | +0.01 | +5.26% | 4 | 282 |
| 1.15 | -0.27 | -19.01% | 10 | 562 | 2024-09-20 | 0.28 | 0.00 | - | 9 | 1,038 |
| 1.52 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.53 | +0.05 | +10.42% | 4 | 261 |
| 1.50 | -0.12 | -7.41% | 13 | 1,050 | 2025-01-17 | 0.57 | -0.04 | -6.56% | 173 | 66,549 |
| 1.95 | 0.00 | - | 1 | 25 | 2025-03-21 | 0.70 | 0.00 | - | 5 | 60 |
| 1.70 | -0.10 | -5.56% | 2 | 157 | 2025-06-20 | 0.85 | 0.00 | - | 2,001 | 15,852 |
| 2.01 | 0.00 | - | - | 1 | 2025-09-19 | 0.91 | -0.09 | -9.00% | 59 | 4,021 |
| 1.95 | 0.00 | - | 15 | 352 | 2026-01-16 | 1.06 | +0.05 | +4.95% | 2 | 11,639 |
| 2.40 | 0.00 | - | 1 | 543 | 2026-06-18 | 1.10 | -0.06 | -5.17% | 6 | 7,945 |
© 2024 Yahoo. All rights reserved.