Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 4 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 3 |
| 2.63 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.81 | 0.00 | - | 20 | 18 | 2024-06-21 | 0.01 | -0.06 | -85.71% | 3 | 1 |
| 2.16 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.70 | +0.05 | +3.03% | 1 | 24 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 4,656 |
| 2.70 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 1 | 2,526 |
| 2.05 | 0.00 | - | 15 | 36 | 2024-09-20 | 0.14 | -0.02 | -12.50% | 3 | 463 |
| 2.00 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 66 |
| 1.96 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.40 | -0.03 | -6.98% | 5 | 3,713 |
| 2.37 | 0.00 | - | 5 | 165 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-09-19 | 1.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 0.73 | 0.00 | - | 1 | 7 |
| 3.11 | 0.00 | - | 1 | 38 | 2026-06-18 | 1.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.