Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.58 +429.23 (+0.64%) CMC Crypto 200
1,426.09 -2.48 (-0.17%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 2,227 | 2024-06-21 | 8.89 | 0.00 | - | 1 | 163 |
| 0.03 | -0.02 | -40.00% | 7 | 4,661 | 2024-07-19 | 8.84 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 564 | 2024-08-16 | 7.18 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 5 | 382 | 2024-09-20 | 8.04 | 0.00 | - | 2 | 68 |
| 0.19 | 0.00 | - | 4 | 1,806 | 2025-01-17 | 8.69 | 0.00 | - | 40 | 1,079 |
| 0.24 | +0.03 | +14.29% | 12 | 230 | 2025-03-21 | 7.75 | 0.00 | - | 13 | 33 |
| 0.27 | 0.00 | - | 9 | 189 | 2025-06-20 | 8.60 | 0.00 | - | 10 | 24 |
| 0.54 | 0.00 | - | 2 | 767 | 2025-09-19 | 8.80 | 0.00 | - | - | 1 |
| 0.64 | 0.00 | - | 10 | 218 | 2026-01-16 | 8.46 | 0.00 | - | 8 | 395 |
| 1.08 | 0.00 | - | 2 | 349 | 2026-06-18 | 8.40 | 0.00 | - | 14 | 269 |
© 2024 Yahoo. All rights reserved.