Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.10 -85.92 (-0.13%) CMC Crypto 200
1,372.03 -45.84 (-3.23%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 7,984 | 2024-06-21 | 7.14 | +0.69 | +10.70% | 1 | 298 |
| 0.04 | 0.00 | - | 1 | 2,109 | 2024-07-19 | 6.36 | 0.00 | - | 5 | 200 |
| 0.09 | 0.00 | - | 1 | 10,338 | 2024-08-16 | 7.13 | +1.55 | +27.78% | 1 | 15 |
| 0.07 | +0.01 | +16.67% | 529 | 1,049 | 2024-09-20 | 6.27 | 0.00 | - | 50 | 64 |
| 0.18 | 0.00 | - | 10 | 5,237 | 2025-01-17 | 6.44 | 0.00 | - | 5 | 1,407 |
| 0.25 | -0.03 | -10.71% | 10 | 1,286 | 2025-03-21 | 6.30 | 0.00 | - | 10 | 36 |
| 0.31 | -0.07 | -18.42% | 2 | 1,030 | 2025-06-20 | 6.66 | 0.00 | - | 2 | 16 |
| 0.69 | +0.18 | +35.29% | 3 | 26 | 2025-09-19 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 76 | 782 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 72 |
| 0.80 | -0.04 | -4.76% | 16 | 676 | 2026-06-18 | 6.45 | 0.00 | - | 2 | 1,271 |
© 2024 Yahoo. All rights reserved.