Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 2.74 | 0.00 | - | 20 | 22 | 2024-07-19 | - | - | - | - | - |
| 2.83 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 52 | 2024-12-20 | 0.13 | 0.00 | - | - | 2 |
| 2.71 | +0.01 | +0.37% | 1 | 85 | 2025-01-17 | 0.17 | 0.00 | - | 250 | 261 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 0.31 | 0.00 | - | - | 50 |
| 3.25 | 0.00 | - | 30 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.