Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,628.11 -489.62 (-0.76%) CMC Crypto 200
1,318.53 -46.60 (-3.41%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 73 | 183 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2,466 | 2024-05-17 | 10.70 | 0.00 | - | 10 | 27 |
| 0.22 | 0.00 | - | 43 | 221 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 288 | 2,552 | 2024-08-16 | 12.17 | 0.00 | - | 2 | 60 |
| 2.70 | 0.00 | - | 25 | 31 | 2024-11-15 | 16.20 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 25 | 3,216 | 2025-01-17 | 19.57 | 0.00 | - | 1 | 55 |
| 7.80 | 0.00 | - | 77 | 582 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 1,784 | 2026-01-16 | 21.90 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. All rights reserved.