Singapore markets open in 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,818.08 +1,491.52 (+2.43%) CMC Crypto 200
1,351.31 +51.21 (+3.94%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | - | 23 |
| - | - | - | - | - | 17.50 | 0.14 | 0.00 | - | 21 | 68 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 11 | 141 |
| - | - | - | - | - | 18.50 | 0.01 | -0.21 | -95.45% | 30 | 130 |
| 4.15 | 0.00 | - | 9 | 10 | 19.00 | 0.20 | 0.00 | - | 24 | 274 |
| 2.70 | 0.00 | - | 1 | 26 | 19.50 | 0.04 | -0.06 | -60.00% | 5 | 168 |
| 1.60 | -0.22 | -12.09% | 5 | 46 | 20.00 | 0.10 | -0.17 | -62.96% | 7 | 73 |
| 1.00 | -0.45 | -31.03% | 7 | 11 | 20.50 | 0.16 | 0.00 | - | 10 | 31 |
| 0.70 | -0.37 | -34.58% | 140 | 319 | 21.00 | 0.30 | -0.21 | -41.18% | 13 | 76 |
| 0.21 | -0.49 | -70.00% | 10 | 29 | 21.50 | 0.76 | +0.21 | +38.18% | 2 | 26 |
| 0.18 | -0.29 | -61.70% | 144 | 2,005 | 22.00 | 0.94 | -0.01 | -1.05% | 6 | 72 |
| 0.08 | -0.37 | -82.22% | 9 | 402 | 22.50 | 1.55 | +0.21 | +15.67% | 10 | 23 |
| 0.10 | -0.10 | -50.00% | 121 | 1,035 | 23.00 | 2.10 | +1.15 | +121.05% | 10 | 53 |
| 0.03 | -0.77 | -96.25% | 2 | 94 | 23.50 | 2.05 | 0.00 | - | 2 | 4 |
| 0.04 | -0.15 | -78.95% | 90 | 336 | 24.00 | 3.81 | 0.00 | - | 2 | 2 |
| 0.05 | -0.11 | -68.75% | 4 | 265 | 24.50 | 2.96 | 0.00 | - | 1 | 2 |
| 0.03 | -0.05 | -62.50% | 31 | 657 | 25.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 30 | 91 | 25.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 40 | 326 | 26.00 | - | - | - | - | - |
| 0.02 | -0.28 | -93.33% | 12 | 236 | 26.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 48 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 82 | 28.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 7 | 320 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 52 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 212 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.