Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.26 +6.52 (+0.13%) Dow
38,875.92 +23.65 (+0.06%) Nasdaq
16,345.30 -3.94 (-0.02%) Bitcoin USD
63,401.16 +210.13 (+0.33%) CMC Crypto 200
1,314.60 -50.52 (-3.70%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 60 | 241 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 18 | 5,294 | 2024-05-17 | 8.48 | 0.00 | - | 2 | 2,365 |
| 0.26 | 0.00 | - | 1 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 31 | 539 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 20 | 2024-06-07 | 8.81 | 0.00 | - | - | 2 |
| 0.53 | -0.02 | -3.64% | 10 | 326 | 2024-06-21 | 8.97 | 0.00 | - | 1 | 11 |
| 1.35 | -0.73 | -35.10% | 6 | 1,614 | 2024-08-16 | 10.68 | 0.00 | - | 2 | 74 |
| 3.05 | -0.65 | -17.57% | 4 | 186 | 2024-11-15 | 11.64 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 6 | 1,003 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 6 |
| 8.60 | 0.00 | - | 1 | 36 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 319 | 2026-01-16 | 16.50 | 0.00 | - | 258 | 1 |
© 2024 Yahoo. All rights reserved.