Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.35 +12.61 (+0.24%) Dow
38,884.24 +31.97 (+0.08%) Nasdaq
16,378.94 +29.70 (+0.18%) Bitcoin USD
63,542.33 +104.80 (+0.17%) CMC Crypto 200
1,317.90 -47.23 (-3.46%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.19 | -70.37% | 78 | 565 | 2024-05-10 | 5.20 | +0.93 | +21.78% | 4 | 4 |
| 0.28 | -0.14 | -33.33% | 1,510 | 6,694 | 2024-05-17 | 5.40 | +1.60 | +42.11% | 6 | 1,953 |
| 0.43 | -0.01 | -2.27% | 2 | 43 | 2024-05-24 | 2.98 | 0.00 | - | - | 20 |
| 1.06 | 0.00 | - | 1 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.79 | -0.53 | -40.15% | 106 | 2,715 | 2024-06-21 | 5.34 | +0.54 | +11.25% | 2 | 2,022 |
| 1.99 | -0.35 | -14.96% | 2 | 1,114 | 2024-08-16 | 6.10 | 0.00 | - | 248 | 797 |
| 4.35 | -0.40 | -8.42% | 1 | 219 | 2024-11-15 | 8.25 | 0.00 | - | 15 | 70 |
| 6.80 | -0.80 | -10.53% | 2 | 323 | 2025-01-17 | 10.91 | 0.00 | - | 1 | 571 |
| 8.28 | -0.72 | -8.00% | 4 | 67 | 2025-06-20 | 12.54 | 0.00 | - | 5 | 5 |
| 9.85 | -0.65 | -6.19% | 5 | 199 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.