Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,344.35 -858.01 (-1.36%) CMC Crypto 200
1,296.01 -69.12 (-5.06%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.10 | -13.33% | 182 | 2,011 | 2024-05-10 | 1.63 | +0.28 | +20.74% | 4 | 73 |
| 1.00 | -0.03 | -2.91% | 32 | 129 | 2024-05-17 | 1.46 | -0.04 | -2.67% | 9 | 54 |
| 1.20 | -0.41 | -25.47% | 8 | 32 | 2024-05-24 | 1.94 | -0.25 | -11.42% | 1 | 11 |
| 1.70 | 0.00 | - | 1 | 21 | 2024-05-31 | 2.37 | 0.00 | - | 40 | 3 |
| 1.77 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.