Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.59 +14.85 (+0.29%) Dow
38,915.31 +63.04 (+0.16%) Nasdaq
16,380.67 +31.43 (+0.19%) Bitcoin USD
63,466.27 +411.16 (+0.65%) CMC Crypto 200
1,316.33 -48.79 (-3.57%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -1.10 | -44.00% | 41 | 13 | 2024-05-10 | 0.80 | +0.35 | +77.78% | 9 | 61 |
| 1.36 | -0.75 | -35.55% | 1 | 787 | 2024-05-17 | 1.35 | +0.65 | +92.86% | 750 | 410 |
| 2.00 | -0.64 | -24.24% | 6 | 2 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 18 |
| 4.05 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 6 |
| 2.10 | -0.90 | -30.00% | 2 | 15 | 2024-06-07 | 2.00 | +0.55 | +37.93% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.55 | 0.00 | - | 2 | 3 |
| 2.46 | -0.48 | -16.33% | 2 | 8 | 2024-06-21 | 2.65 | +0.85 | +47.22% | 9 | 89 |
| 3.40 | -0.65 | -16.05% | 7 | 310 | 2024-08-16 | 3.49 | +0.59 | +20.34% | 15 | 271 |
| 6.50 | 0.00 | - | 1 | 112 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 36 |
| 8.25 | -1.25 | -13.16% | 1 | 1,050 | 2025-01-17 | 8.02 | 0.00 | - | 25 | 1,030 |
| 9.50 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 10.50 | -1.00 | -8.70% | 12 | 442 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.