Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.34 +17.60 (+0.34%) Dow
38,934.54 +82.27 (+0.21%) Nasdaq
16,388.84 +39.59 (+0.24%) Bitcoin USD
63,485.67 +105.03 (+0.17%) CMC Crypto 200
1,314.76 -50.37 (-3.69%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | +0.13 | +1,300.00% | 21 | 47 |
| 3.05 | -1.70 | -35.79% | 2 | 67 | 2024-05-17 | 0.51 | +0.33 | +183.33% | 28 | 149 |
| 3.60 | 0.00 | - | 2 | 2 | 2024-06-21 | 1.20 | +0.37 | +44.58% | 42 | 60 |
| 6.60 | 0.00 | - | 2 | 65 | 2024-08-16 | 2.05 | 0.00 | - | 8 | 182 |
| 7.70 | 0.00 | - | - | 1 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 137 |
| 8.60 | 0.00 | - | 3 | 49 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 56 |
| 10.00 | +0.50 | +5.26% | 1 | 4 | 2025-06-20 | 6.50 | 0.00 | - | 3 | 3 |
| 10.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.