Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,885.33 -632.99 (-1.00%) CMC Crypto 200
1,306.63 -58.49 (-4.28%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 64 | 241 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 23 | 5,294 | 2024-05-17 | 8.48 | 0.00 | - | 2 | 2,365 |
| 0.26 | 0.00 | - | 1 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 31 | 539 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 20 | 2024-06-07 | 8.81 | 0.00 | - | - | 2 |
| 0.72 | +0.17 | +30.91% | 20 | 326 | 2024-06-21 | 8.97 | 0.00 | - | 1 | 11 |
| 1.70 | -0.38 | -18.27% | 7 | 1,614 | 2024-08-16 | 10.68 | 0.00 | - | 2 | 74 |
| 3.05 | -0.65 | -17.57% | 4 | 186 | 2024-11-15 | 11.64 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 6 | 1,003 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 6 |
| 8.60 | 0.00 | - | 1 | 36 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 319 | 2026-01-16 | 16.50 | 0.00 | - | 258 | 1 |
© 2024 Yahoo. All rights reserved.