Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,311.14 +3.24 (+0.10%) Nikkei
38,883.83 +266.73 (+0.69%) Hang Seng
18,873.91 -321.69 (-1.68%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.64 -14.78 (-0.97%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 22 | 748 | 2024-05-24 | 3.00 | 0.00 | - | 1 | 24 |
| 0.25 | -0.25 | -50.00% | 32 | 122 | 2024-05-31 | 3.12 | 0.00 | - | - | 2 |
| 0.60 | -0.10 | -14.29% | 10 | 88 | 2024-06-07 | - | - | - | - | - |
| 0.91 | +0.01 | +1.11% | 33 | 34 | 2024-06-14 | - | - | - | - | - |
| 0.82 | -0.38 | -31.67% | 20 | 3,015 | 2024-06-21 | 4.25 | 0.00 | - | 6 | 2,027 |
| 2.10 | 0.00 | - | 1 | 7 | 2024-06-28 | 4.11 | 0.00 | - | - | 1 |
| 1.70 | -0.13 | -7.10% | 4 | 27 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1 |
| 2.62 | +0.07 | +2.75% | 6 | 1,097 | 2024-08-16 | 6.00 | 0.00 | - | 3 | 798 |
| 4.20 | 0.00 | - | 2 | 221 | 2024-11-15 | 8.60 | 0.00 | - | 15 | 66 |
| 7.80 | -0.05 | -0.64% | 9 | 365 | 2025-01-17 | 11.12 | 0.00 | - | 15 | 571 |
| 10.50 | +0.40 | +3.96% | 7 | 94 | 2025-06-20 | 12.54 | 0.00 | - | 5 | 5 |
| 11.40 | +0.25 | +2.24% | 4 | 212 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.