Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,856.18 +224.85 (+0.35%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.10 | +14.29% | 351 | 24 | 2024-05-10 | 1.50 | 0.00 | - | 6 | 11 |
| 1.10 | -0.01 | -0.90% | 70 | 945 | 2024-05-17 | 2.02 | 0.00 | - | 1 | 369 |
| 2.00 | -0.31 | -13.42% | 5 | 189 | 2024-06-21 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 326 | 2024-08-16 | 4.35 | 0.00 | - | 8 | 435 |
| 5.55 | -0.05 | -0.89% | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 499 | 2025-01-17 | 9.20 | +0.10 | +1.10% | 2 | 43 |
| 10.00 | +1.22 | +13.90% | 10 | 28 | 2025-06-20 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 54 | 2026-01-16 | 12.30 | 0.00 | - | 34 | 36 |
© 2024 Yahoo. All rights reserved.