Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.98 +772.38 (+1.23%) CMC Crypto 200
1,324.80 +47.82 (+3.75%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.12 | +5.04% | 2 | 12 | 2024-05-10 | 0.41 | +0.01 | +2.50% | 11 | 17 |
| 2.55 | 0.00 | - | 5 | 791 | 2024-05-17 | 0.67 | -0.05 | -6.94% | 15 | 419 |
| 2.42 | 0.00 | - | 3 | 1 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 18 |
| 4.05 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | 1 | 8 |
| 2.94 | 0.00 | - | 2 | 8 | 2024-06-21 | 1.70 | +0.06 | +3.66% | 2 | 62 |
| 4.20 | -0.30 | -6.67% | 2 | 312 | 2024-08-16 | 2.90 | +0.15 | +5.45% | 20 | 271 |
| 6.50 | -0.10 | -1.52% | 1 | 112 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 36 |
| 9.50 | +0.50 | +5.56% | 3 | 1,047 | 2025-01-17 | 8.02 | 0.00 | - | 25 | 1,030 |
| 10.50 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 12.50 | +1.25 | +11.11% | 2 | 439 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.