Singapore markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.83+2.75 (+27.28%)
At close: 04:00PM EDT
12.87 +0.04 (+0.28%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240726C000030002024-07-19 3:44PM EDT3.007.180.000.000.00-1000.00%
SAVA240726C000035002024-07-19 3:44PM EDT3.506.710.000.000.00-1000.00%
SAVA240726C000050002024-07-22 10:31AM EDT5.008.600.000.000.00-10100.00%
SAVA240726C000070002024-07-18 1:29PM EDT7.003.400.000.000.00-3030.00%
SAVA240726C000085002024-07-22 3:50PM EDT8.504.410.000.000.00-5290.00%
SAVA240726C000090002024-07-22 10:05AM EDT9.004.250.000.000.00-21830.00%
SAVA240726C000095002024-07-22 3:22PM EDT9.503.400.000.000.00-62860.00%
SAVA240726C000100002024-07-22 3:44PM EDT10.003.000.000.000.00-2002670.00%
SAVA240726C000105002024-07-22 2:38PM EDT10.502.350.000.000.00-1951210.00%
SAVA240726C000110002024-07-22 3:46PM EDT11.002.180.000.000.00-2892970.00%
SAVA240726C000115002024-07-22 3:50PM EDT11.501.670.000.000.00-3551560.00%
SAVA240726C000120002024-07-22 3:33PM EDT12.001.300.000.000.00-5272790.00%
SAVA240726C000125002024-07-22 3:59PM EDT12.501.060.000.000.00-5653970.00%
SAVA240726C000130002024-07-22 3:59PM EDT13.000.880.000.000.00-1,1556656.25%
SAVA240726C000135002024-07-22 3:57PM EDT13.500.670.000.000.00-75934012.50%
SAVA240726C000140002024-07-22 3:58PM EDT14.000.540.000.000.00-67544925.00%
SAVA240726C000145002024-07-22 3:57PM EDT14.500.400.000.000.00-21729925.00%
SAVA240726C000150002024-07-22 3:59PM EDT15.000.350.000.000.00-1,7871,22950.00%
SAVA240726C000155002024-07-22 3:59PM EDT15.500.280.000.000.00-1138850.00%
SAVA240726C000160002024-07-22 3:57PM EDT16.000.130.000.000.00-43169250.00%
SAVA240726C000165002024-07-22 11:13AM EDT16.500.290.000.000.00-252150.00%
SAVA240726C000170002024-07-22 2:42PM EDT17.000.150.000.000.00-303750.00%
SAVA240726C000175002024-07-22 11:21AM EDT17.500.130.000.000.00-11550.00%
SAVA240726C000180002024-07-22 3:01PM EDT18.000.050.000.000.00-35414250.00%
SAVA240726C000185002024-07-22 12:03PM EDT18.500.090.000.000.00-162350.00%
SAVA240726C000190002024-07-22 10:57AM EDT19.000.060.000.000.00-234550.00%
SAVA240726C000200002024-07-22 3:19PM EDT20.000.040.000.000.00-82090550.00%
SAVA240726C000210002024-07-01 1:41PM EDT21.000.300.000.000.00-1850.00%
SAVA240726C000220002024-07-22 10:53AM EDT22.000.050.000.000.00-2410750.00%
SAVA240726C000230002024-07-05 10:02AM EDT23.000.030.000.000.00-4750.00%
SAVA240726C000240002024-06-25 11:05AM EDT24.000.450.000.000.00-41050.00%
SAVA240726C000250002024-07-22 1:31PM EDT25.000.030.000.000.00-1712150.00%
SAVA240726C000260002024-07-16 2:50PM EDT26.000.040.000.000.00-1150.00%
SAVA240726C000310002024-06-28 3:47PM EDT31.000.370.000.000.00-11650.00%
SAVA240726C000350002024-07-22 3:49PM EDT35.000.050.000.000.00-25525350.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240726P000040002024-07-22 11:40AM EDT4.000.010.000.000.00-1250.00%
SAVA240726P000050002024-07-22 10:50AM EDT5.000.010.000.000.00-10455650.00%
SAVA240726P000065002024-07-17 11:59AM EDT6.500.140.000.000.00--150.00%
SAVA240726P000070002024-07-22 10:01AM EDT7.000.060.000.000.00-218750.00%
SAVA240726P000075002024-07-22 3:42PM EDT7.500.020.000.000.00-7829550.00%
SAVA240726P000080002024-07-22 2:38PM EDT8.000.050.000.000.00-11444850.00%
SAVA240726P000085002024-07-22 3:42PM EDT8.500.040.000.000.00-10489150.00%
SAVA240726P000090002024-07-22 3:28PM EDT9.000.070.000.000.00-34288050.00%
SAVA240726P000095002024-07-22 3:58PM EDT9.500.080.000.000.00-20632950.00%
SAVA240726P000100002024-07-22 3:44PM EDT10.000.110.000.000.00-1,0691,01150.00%
SAVA240726P000105002024-07-22 2:03PM EDT10.500.280.000.000.00-12710650.00%
SAVA240726P000110002024-07-22 3:59PM EDT11.000.340.000.000.00-22142350.00%
SAVA240726P000115002024-07-22 3:58PM EDT11.500.440.000.000.00-888325.00%
SAVA240726P000120002024-07-22 3:58PM EDT12.000.630.000.000.00-56051825.00%
SAVA240726P000125002024-07-22 3:58PM EDT12.500.840.000.000.00-145996.25%
SAVA240726P000130002024-07-22 3:45PM EDT13.000.990.000.000.00-2941530.00%
SAVA240726P000135002024-07-22 3:55PM EDT13.501.350.000.000.00-29190.00%
SAVA240726P000140002024-07-22 3:06PM EDT14.001.700.000.000.00-58470.00%
SAVA240726P000145002024-07-17 9:40AM EDT14.505.200.000.000.00-4430.00%
SAVA240726P000150002024-07-17 12:22PM EDT15.005.750.000.000.00-1230.00%
SAVA240726P000155002024-07-22 9:30AM EDT15.505.500.000.000.00-130.00%
SAVA240726P000160002024-07-22 1:31PM EDT16.004.200.000.000.00-78780.00%
SAVA240726P000165002024-07-15 11:35AM EDT16.504.680.000.000.00-220.00%
SAVA240726P000170002024-07-18 9:55AM EDT17.007.450.000.000.00-1430.00%
SAVA240726P000180002024-07-22 9:30AM EDT18.007.630.000.000.00-1580.00%
SAVA240726P000190002024-07-22 10:03AM EDT19.006.300.000.000.00-1260.00%
SAVA240726P000200002024-07-22 9:43AM EDT20.008.270.000.000.00-71250.00%
SAVA240726P000220002024-06-26 12:15PM EDT22.003.550.000.000.00-160.00%
SAVA240726P000225002024-07-12 3:22PM EDT22.5011.020.000.000.00--10.00%