Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,480.51 +1,626.92 (+2.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 10.00 | 3.90 | 4.25 | 7.20 | 0.00 | - | 5 | 12 | 0.00% |
| SATS240517C00012500 | 2024-04-25 10:16AM EDT | 12.50 | 3.45 | 4.65 | 5.25 | 0.00 | - | 5 | 592 | 68.75% |
| SATS240517C00015000 | 2024-05-03 3:50PM EDT | 15.00 | 2.76 | 2.64 | 2.87 | +0.39 | +16.46% | 12 | 2,126 | 90.04% |
| SATS240517C00017500 | 2024-05-03 3:52PM EDT | 17.50 | 0.95 | 1.00 | 1.05 | +0.10 | +11.76% | 75 | 5,598 | 77.15% |
| SATS240517C00020000 | 2024-05-03 2:31PM EDT | 20.00 | 0.24 | 0.15 | 0.30 | +0.05 | +26.32% | 168 | 343 | 71.09% |
| SATS240517C00022500 | 2024-05-03 1:59PM EDT | 22.50 | 0.07 | 0.03 | 0.08 | +0.05 | +250.00% | 125 | 25 | 76.56% |
| SATS240517C00025000 | 2024-05-03 11:20AM EDT | 25.00 | 0.02 | 0.00 | 0.50 | -0.05 | -71.43% | 25 | 25 | 139.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 344.53% |
| SATS240517P00010000 | 2024-05-02 1:10PM EDT | 10.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 746 | 175.78% |
| SATS240517P00012500 | 2024-05-03 1:00PM EDT | 12.50 | 0.15 | 0.05 | 0.14 | +0.04 | +36.36% | 4 | 483 | 113.28% |
| SATS240517P00015000 | 2024-05-03 3:19PM EDT | 15.00 | 0.32 | 0.25 | 0.32 | -0.01 | -3.03% | 282 | 1,323 | 87.11% |
| SATS240517P00017500 | 2024-05-03 12:41PM EDT | 17.50 | 1.06 | 1.02 | 1.28 | -0.49 | -31.61% | 40 | 26 | 82.32% |
© 2024 Yahoo. All rights reserved.