Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,642.14 +492.19 (+0.78%) CMC Crypto 200
1,393.47 -3.06 (-0.22%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116C00005000 | 2024-04-22 9:35AM EDT | 5.00 | 10.50 | 10.00 | 12.40 | 0.00 | - | 1 | 1 | 59.57% |
| SATS260116C00010000 | 2024-04-25 3:49PM EDT | 10.00 | 9.90 | 7.80 | 9.05 | 0.00 | - | 60 | 66 | 75.44% |
| SATS260116C00012500 | 2024-03-20 11:44AM EDT | 12.50 | 5.20 | 5.50 | 8.35 | 0.00 | - | - | 2 | 69.39% |
| SATS260116C00020000 | 2024-04-26 9:43AM EDT | 20.00 | 3.80 | 2.69 | 5.10 | +0.70 | +22.58% | 20 | 1 | 62.09% |
| SATS260116C00022500 | 2024-04-25 3:30PM EDT | 22.50 | 4.15 | 3.95 | 4.40 | 0.00 | - | 41 | 43 | 72.17% |
| SATS260116C00025000 | 2024-04-25 3:14PM EDT | 25.00 | 3.65 | 2.89 | 3.95 | 0.00 | - | 4 | 8 | 68.73% |
| SATS260116C00030000 | 2024-04-25 3:14PM EDT | 30.00 | 2.73 | 1.63 | 4.00 | 0.00 | - | 14 | 391 | 70.34% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116P00007500 | 2024-04-26 12:22PM EDT | 7.50 | 1.30 | 0.33 | 2.89 | -0.20 | -13.33% | 2 | 6 | 83.74% |
| SATS260116P00010000 | 2024-04-23 3:20PM EDT | 10.00 | 2.82 | 1.66 | 2.30 | 0.00 | - | 1 | 30 | 66.94% |
| SATS260116P00012500 | 2024-04-23 3:20PM EDT | 12.50 | 4.02 | 2.37 | 3.30 | 0.00 | - | 1 | 2 | 60.33% |
© 2024 Yahoo. All rights reserved.