Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,312.14 -578.20 (-0.90%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS251219C00007500 | 2024-04-22 10:17AM EDT | 7.50 | 9.55 | 10.00 | 11.70 | 0.00 | - | 35 | 118 | 104.88% |
| SATS251219C00012500 | 2024-04-24 2:05PM EDT | 12.50 | 7.30 | 6.05 | 7.80 | 0.00 | - | 3 | 45 | 70.92% |
| SATS251219C00015000 | 2024-04-26 9:49AM EDT | 15.00 | 6.95 | 5.45 | 6.65 | +2.50 | +56.18% | 10 | 28 | 72.22% |
| SATS251219C00017500 | 2024-03-19 10:16AM EDT | 17.50 | 3.60 | 2.61 | 5.05 | 0.00 | - | 1 | 25 | 54.00% |
| SATS251219C00022500 | 2024-03-13 1:58PM EDT | 22.50 | 4.43 | 2.89 | 4.30 | 0.00 | - | - | 2 | 66.68% |
| SATS251219C00025000 | 2024-04-25 3:08PM EDT | 25.00 | 3.55 | 2.81 | 3.75 | 0.00 | - | 2 | 611 | 68.56% |
| SATS251219C00030000 | 2024-04-25 1:33PM EDT | 30.00 | 2.65 | 2.32 | 2.91 | 0.00 | - | 1 | 114 | 69.39% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS251219P00002500 | 2024-02-28 2:20PM EDT | 2.50 | 1.17 | 0.00 | 4.75 | 0.00 | - | - | 1 | 359.38% |
| SATS251219P00005000 | 2024-01-25 11:17AM EDT | 5.00 | 0.91 | 0.69 | 2.08 | 0.00 | - | 4 | 2 | 114.94% |
| SATS251219P00010000 | 2024-03-04 10:30AM EDT | 10.00 | 3.05 | 2.31 | 2.98 | 0.00 | - | 1 | 951 | 81.45% |
| SATS251219P00012500 | 2024-03-07 1:48PM EDT | 12.50 | 3.95 | 3.75 | 6.15 | 0.00 | - | 16 | 109 | 95.95% |
| SATS251219P00015000 | 2024-04-26 1:45PM EDT | 15.00 | 4.40 | 4.25 | 5.90 | -0.91 | -17.14% | 1 | 6 | 72.61% |
© 2024 Yahoo. All rights reserved.