Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,770.32 -836.14 (-1.31%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 10.00 | 5.99 | 7.30 | 7.60 | 0.00 | - | 2 | 4 | 87.11% |
| SATS250117C00012500 | 2024-04-25 2:19PM EDT | 12.50 | 5.65 | 4.85 | 5.90 | 0.00 | - | 2 | 10 | 70.12% |
| SATS250117C00015000 | 2024-04-25 2:22PM EDT | 15.00 | 4.34 | 2.90 | 4.55 | 0.00 | - | 10 | 182 | 61.33% |
| SATS250117C00017500 | 2024-04-16 10:23AM EDT | 17.50 | 2.55 | 3.35 | 3.50 | 0.00 | - | 1 | 4 | 73.68% |
| SATS250117C00020000 | 2024-04-24 12:45PM EDT | 20.00 | 2.55 | 2.46 | 2.73 | 0.00 | - | 2 | 212 | 71.58% |
| SATS250117C00022500 | 2024-04-11 12:22PM EDT | 22.50 | 1.42 | 1.93 | 2.57 | 0.00 | - | 2 | 15 | 75.49% |
| SATS250117C00025000 | 2024-04-26 1:54PM EDT | 25.00 | 1.60 | 0.64 | 1.66 | +0.10 | +6.67% | 1 | 65 | 61.91% |
| SATS250117C00030000 | 2024-04-24 3:30PM EDT | 30.00 | 0.85 | 0.76 | 1.03 | 0.00 | - | 20 | 55 | 68.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117P00007500 | 2024-03-14 9:30AM EDT | 7.50 | 1.22 | 0.66 | 0.79 | 0.00 | - | 1 | 3 | 91.80% |
| SATS250117P00010000 | 2024-04-08 2:30PM EDT | 10.00 | 1.60 | 0.61 | 1.69 | 0.00 | - | 1 | 78 | 77.83% |
| SATS250117P00012500 | 2024-03-08 2:32PM EDT | 12.50 | 2.86 | 2.42 | 2.80 | 0.00 | - | 2 | 17 | 87.45% |
| SATS250117P00015000 | 2024-02-27 12:33PM EDT | 15.00 | 5.00 | 3.45 | 5.90 | 0.00 | - | - | 150 | 100.83% |
| SATS250117P00017500 | 2024-04-04 10:25AM EDT | 17.50 | 5.55 | 4.25 | 4.45 | 0.00 | - | 18 | 18 | 63.04% |
© 2024 Yahoo. All rights reserved.