Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,767.87 +850.59 (+1.35%) CMC Crypto 200
1,375.52 -21.02 (-1.50%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.23 | 0.00 | - | 100 | 2,101 |
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | 20 | 408 |
| - | - | - | - | - | 7.50 | 0.70 | 0.00 | - | 2 | 3,404 |
| 5.50 | 0.00 | - | 4 | 74 | 10.00 | 1.01 | 0.00 | - | 5 | 1,947 |
| 4.27 | 0.00 | - | 1 | 60 | 12.50 | 2.54 | 0.00 | - | 600 | 1,241 |
| 3.80 | 0.00 | - | 2 | 932 | 15.00 | 3.71 | 0.00 | - | 1 | 473 |
| 3.05 | 0.00 | - | 1 | 22 | 17.50 | 5.85 | 0.00 | - | 16 | 67 |
| 1.84 | 0.00 | - | 2 | 9 | 20.00 | - | - | - | - | - |
| 1.84 | +0.69 | +60.00% | 3 | 142 | 22.50 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 359 | 25.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 341 | 30.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 250 | 593 | 35.00 | 20.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.