Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,131.54 -12.59 (-0.15%) Bitcoin USD
57,288.08 -3,566.67 (-5.86%) CMC Crypto 200
1,192.41 -146.66 (-10.95%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00012500 | 2024-04-22 1:37PM EDT | 12.50 | 4.56 | 5.05 | 5.25 | 0.00 | - | 1 | 19 | 77.93% |
| SATS241018C00015000 | 2024-04-22 1:08PM EDT | 15.00 | 3.09 | 3.60 | 3.80 | 0.00 | - | 1 | 60 | 73.88% |
| SATS241018C00017500 | 2024-04-29 3:46PM EDT | 17.50 | 2.60 | 2.48 | 2.75 | 0.00 | - | 14 | 38 | 71.68% |
| SATS241018C00020000 | 2024-04-29 3:55PM EDT | 20.00 | 1.84 | 1.68 | 2.15 | +0.08 | +4.55% | 1 | 71 | 72.31% |
| SATS241018C00022500 | 2024-04-22 1:25PM EDT | 22.50 | 1.11 | 1.13 | 1.57 | 0.00 | - | 1 | 2 | 71.44% |
| SATS241018C00025000 | 2024-05-01 10:02AM EDT | 25.00 | 0.82 | 0.69 | 0.99 | -0.03 | -3.53% | 200 | 186 | 67.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00007500 | 2024-04-23 10:23AM EDT | 7.50 | 0.34 | 0.23 | 1.18 | 0.00 | - | 1,500 | 21 | 113.87% |
| SATS241018P00010000 | 2024-04-22 1:08PM EDT | 10.00 | 0.85 | 0.58 | 1.75 | 0.00 | - | 1 | 17 | 98.44% |
| SATS241018P00012500 | 2024-04-23 10:23AM EDT | 12.50 | 1.58 | 1.24 | 1.39 | 0.00 | - | 10 | 393 | 71.63% |
© 2024 Yahoo. All rights reserved.