Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,404.53 -362.85 (-0.57%) CMC Crypto 200
1,332.63 -63.90 (-4.58%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 2 | 167 |
| 8.10 | 0.00 | - | 1 | 30 | 7.50 | 0.18 | 0.00 | - | 15 | 6,906 |
| 5.60 | 0.00 | - | 5 | 35 | 10.00 | 0.30 | +0.05 | +20.00% | 503 | 3,376 |
| 4.40 | +1.20 | +37.50% | 2 | 339 | 12.50 | 0.67 | -0.03 | -4.29% | 16 | 4,336 |
| 2.60 | 0.00 | - | 3 | 630 | 15.00 | 1.54 | 0.00 | - | 511 | 1,995 |
| 1.39 | 0.00 | - | 36 | 1,127 | 17.50 | 2.93 | 0.00 | - | 7 | 572 |
| 0.88 | +0.02 | +2.33% | 5 | 2,515 | 20.00 | 5.80 | 0.00 | - | - | 35 |
| 0.45 | -0.01 | -2.17% | 4 | 1,022 | 22.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 60 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 980 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 475 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.