Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,243.11 -586.15 (-0.92%) CMC Crypto 200
1,329.28 -67.26 (-4.82%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 5.00 | 9.25 | 9.30 | 12.80 | 0.00 | - | - | 1 | 124.22% |
| SATS240719C00007500 | 2024-03-12 3:09PM EDT | 7.50 | 8.10 | 6.95 | 9.20 | 0.00 | - | 1 | 30 | 161.13% |
| SATS240719C00010000 | 2024-04-22 2:03PM EDT | 10.00 | 5.60 | 4.45 | 8.40 | 0.00 | - | 5 | 35 | 93.55% |
| SATS240719C00012500 | 2024-04-26 2:44PM EDT | 12.50 | 4.40 | 2.39 | 4.90 | +1.20 | +37.50% | 2 | 339 | 104.64% |
| SATS240719C00015000 | 2024-04-25 2:59PM EDT | 15.00 | 2.60 | 2.37 | 3.25 | 0.00 | - | 3 | 630 | 77.15% |
| SATS240719C00017500 | 2024-04-24 2:04PM EDT | 17.50 | 1.39 | 1.45 | 1.76 | 0.00 | - | 36 | 1,127 | 71.39% |
| SATS240719C00020000 | 2024-04-26 1:28PM EDT | 20.00 | 0.88 | 0.76 | 1.21 | +0.02 | +2.33% | 5 | 2,515 | 72.95% |
| SATS240719C00022500 | 2024-04-26 11:34AM EDT | 22.50 | 0.45 | 0.39 | 0.71 | -0.01 | -2.17% | 4 | 1,022 | 71.78% |
| SATS240719C00025000 | 2024-04-26 1:28PM EDT | 25.00 | 0.24 | 0.19 | 0.28 | 0.00 | - | 5 | 60 | 66.70% |
| SATS240719C00030000 | 2024-04-22 10:22AM EDT | 30.00 | 0.09 | 0.02 | 0.40 | 0.00 | - | 5 | 980 | 83.01% |
| SATS240719C00035000 | 2024-04-24 2:01PM EDT | 35.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | 100 | 475 | 109.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.62 | 0.00 | - | 2 | 167 | 182.03% |
| SATS240719P00007500 | 2024-04-24 3:59PM EDT | 7.50 | 0.18 | 0.03 | 0.31 | 0.00 | - | 15 | 6,906 | 107.03% |
| SATS240719P00010000 | 2024-04-26 12:44PM EDT | 10.00 | 0.30 | 0.22 | 0.44 | +0.05 | +20.00% | 503 | 3,376 | 86.33% |
| SATS240719P00012500 | 2024-04-26 2:43PM EDT | 12.50 | 0.67 | 0.54 | 1.03 | -0.03 | -4.29% | 16 | 4,336 | 77.25% |
| SATS240719P00015000 | 2024-04-26 1:47PM EDT | 15.00 | 1.54 | 1.50 | 1.59 | 0.00 | - | 511 | 1,995 | 67.92% |
| SATS240719P00017500 | 2024-04-24 3:39PM EDT | 17.50 | 2.93 | 2.74 | 2.98 | 0.00 | - | 7 | 572 | 63.38% |
| SATS240719P00020000 | 2023-12-28 3:13PM EDT | 20.00 | 5.80 | 6.95 | 7.15 | 0.00 | - | - | 35 | 142.24% |
© 2024 Yahoo. All rights reserved.