Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,029.49 +3,601.41 (+6.06%) CMC Crypto 200
1,371.32 +94.34 (+7.42%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00007500 | 2024-04-22 2:11PM EDT | 7.50 | 7.85 | 9.75 | 11.85 | 0.00 | - | - | 2 | 240.43% |
| SATS240621C00015000 | 2024-05-03 2:02PM EDT | 15.00 | 3.23 | 3.10 | 3.35 | +0.33 | +11.38% | 1 | 56 | 73.54% |
| SATS240621C00017500 | 2024-05-03 3:52PM EDT | 17.50 | 1.65 | 1.64 | 1.77 | +0.45 | +37.50% | 10 | 136 | 67.97% |
| SATS240621C00020000 | 2024-05-03 11:37AM EDT | 20.00 | 0.88 | 0.72 | 0.84 | +0.31 | +54.39% | 3 | 48 | 65.04% |
| SATS240621C00022500 | 2024-05-03 1:04PM EDT | 22.50 | 0.31 | 0.30 | 1.37 | +0.10 | +47.62% | 1 | 6 | 90.72% |
| SATS240621C00025000 | 2024-05-03 10:52AM EDT | 25.00 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 3 | 3 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00010000 | 2024-04-22 11:44AM EDT | 10.00 | 0.21 | 0.02 | 0.75 | 0.00 | - | 1 | 8 | 131.64% |
| SATS240621P00012500 | 2024-04-26 1:29PM EDT | 12.50 | 0.44 | 0.20 | 0.29 | 0.00 | - | 2 | 300 | 77.34% |
| SATS240621P00015000 | 2024-05-02 1:50PM EDT | 15.00 | 0.68 | 0.63 | 1.83 | -0.17 | -20.00% | 1 | 105 | 95.31% |
| SATS240621P00020000 | 2024-04-26 11:09AM EDT | 20.00 | 4.23 | 3.15 | 3.35 | 0.00 | - | 1 | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.