Singapore markets open in 8 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.89 -16.80 (-0.33%) Dow
37,907.60 +91.68 (+0.24%) Nasdaq
15,591.53 -66.29 (-0.42%) Bitcoin USD
56,989.84 -3,381.18 (-5.60%) CMC Crypto 200
1,188.64 -150.43 (-11.23%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 10.00 | 3.90 | 4.25 | 7.20 | 0.00 | - | 5 | 12 | 316.80% |
| SATS240517C00012500 | 2024-04-25 10:16AM EDT | 12.50 | 3.45 | 3.50 | 3.75 | 0.00 | - | 5 | 592 | 92.58% |
| SATS240517C00015000 | 2024-04-29 3:55PM EDT | 15.00 | 1.66 | 1.40 | 1.68 | 0.00 | - | 20 | 2,122 | 73.24% |
| SATS240517C00017500 | 2024-05-01 11:20AM EDT | 17.50 | 0.50 | 0.49 | 0.63 | -0.02 | -3.85% | 23 | 5,541 | 81.25% |
| SATS240517C00020000 | 2024-04-26 11:03AM EDT | 20.00 | 0.20 | 0.11 | 0.16 | 0.00 | - | 60 | 335 | 79.30% |
| SATS240517C00022500 | 2024-04-25 3:16PM EDT | 22.50 | 0.08 | 0.01 | 0.06 | 0.00 | - | 15 | 24 | 82.81% |
| SATS240517C00025000 | 2024-03-18 10:39AM EDT | 25.00 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 239.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 292.19% |
| SATS240517P00010000 | 2024-04-29 9:40AM EDT | 10.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 136 | 746 | 117.19% |
| SATS240517P00012500 | 2024-05-01 11:48AM EDT | 12.50 | 0.12 | 0.10 | 0.16 | -0.03 | -20.00% | 10 | 473 | 89.06% |
| SATS240517P00015000 | 2024-05-01 10:29AM EDT | 15.00 | 0.60 | 0.59 | 0.66 | -0.12 | -16.67% | 13 | 871 | 78.13% |
| SATS240517P00017500 | 2024-05-01 9:30AM EDT | 17.50 | 2.12 | 1.95 | 2.06 | +0.12 | +6.00% | 1 | 21 | 74.71% |
© 2024 Yahoo. All rights reserved.