Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.38-0.46 (-1.71%)
At close: 04:00PM EST
26.38 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220617C000125002021-11-15 9:39AM EST12.5018.4013.0016.500.00-1494.87%
SATS220617C000150002021-11-10 6:51AM EST15.0011.5011.0015.500.00-13102.59%
SATS220617C000175002021-08-25 4:21PM EST17.506.807.6010.700.00-1681.54%
SATS220617C000200002021-10-18 1:34PM EST20.006.069.3011.000.00-202198.29%
SATS220617C000225002021-09-29 12:08PM EST22.504.921.605.500.00-10645.07%
SATS220617C000250002021-10-29 8:44AM EST25.002.705.005.600.00-930561.62%
SATS220617C000300002021-11-11 2:06PM EST30.003.211.305.000.00-1023958.20%
SATS220617C000350002021-12-03 9:47AM EST35.001.050.901.75-0.20-16.00%744255.49%
SATS220617C000400002021-11-15 9:30AM EST40.001.000.402.250.00-104360.64%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220617P000125002021-08-26 12:54PM EST12.500.350.100.550.00--2571.88%
SATS220617P000150002021-08-16 8:30AM EST15.000.740.400.900.00-5069.04%
SATS220617P000175002021-11-16 9:30AM EST17.500.600.550.750.00-12254.10%
SATS220617P000200002021-10-18 10:08AM EST20.001.300.650.850.00-104445.31%
SATS220617P000225002021-11-15 2:41PM EST22.501.031.205.000.00-183968.09%
SATS220617P000250002021-11-08 1:15PM EST25.002.482.504.800.00-112357.91%
SATS220617P000300002021-11-17 11:21AM EST30.003.955.508.000.00-11057.96%