Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
49,108.16 -4,029.27 (-7.58%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
BANKS
DBS CEO says tough for digital banks to muscle into Singapore
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220617C00012500 | 2021-11-15 9:39AM EST | 12.50 | 18.40 | 13.00 | 16.50 | 0.00 | - | 1 | 4 | 94.87% |
| SATS220617C00015000 | 2021-11-10 6:51AM EST | 15.00 | 11.50 | 11.00 | 15.50 | 0.00 | - | 1 | 3 | 102.59% |
| SATS220617C00017500 | 2021-08-25 4:21PM EST | 17.50 | 6.80 | 7.60 | 10.70 | 0.00 | - | 1 | 6 | 81.54% |
| SATS220617C00020000 | 2021-10-18 1:34PM EST | 20.00 | 6.06 | 9.30 | 11.00 | 0.00 | - | 20 | 21 | 98.29% |
| SATS220617C00022500 | 2021-09-29 12:08PM EST | 22.50 | 4.92 | 1.60 | 5.50 | 0.00 | - | 10 | 6 | 45.07% |
| SATS220617C00025000 | 2021-10-29 8:44AM EST | 25.00 | 2.70 | 5.00 | 5.60 | 0.00 | - | 9 | 305 | 61.62% |
| SATS220617C00030000 | 2021-11-11 2:06PM EST | 30.00 | 3.21 | 1.30 | 5.00 | 0.00 | - | 10 | 239 | 58.20% |
| SATS220617C00035000 | 2021-12-03 9:47AM EST | 35.00 | 1.05 | 0.90 | 1.75 | -0.20 | -16.00% | 7 | 442 | 55.49% |
| SATS220617C00040000 | 2021-11-15 9:30AM EST | 40.00 | 1.00 | 0.40 | 2.25 | 0.00 | - | 10 | 43 | 60.64% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220617P00012500 | 2021-08-26 12:54PM EST | 12.50 | 0.35 | 0.10 | 0.55 | 0.00 | - | - | 25 | 71.88% |
| SATS220617P00015000 | 2021-08-16 8:30AM EST | 15.00 | 0.74 | 0.40 | 0.90 | 0.00 | - | 5 | 0 | 69.04% |
| SATS220617P00017500 | 2021-11-16 9:30AM EST | 17.50 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 22 | 54.10% |
| SATS220617P00020000 | 2021-10-18 10:08AM EST | 20.00 | 1.30 | 0.65 | 0.85 | 0.00 | - | 10 | 44 | 45.31% |
| SATS220617P00022500 | 2021-11-15 2:41PM EST | 22.50 | 1.03 | 1.20 | 5.00 | 0.00 | - | 18 | 39 | 68.09% |
| SATS220617P00025000 | 2021-11-08 1:15PM EST | 25.00 | 2.48 | 2.50 | 4.80 | 0.00 | - | 1 | 123 | 57.91% |
| SATS220617P00030000 | 2021-11-17 11:21AM EST | 30.00 | 3.95 | 5.50 | 8.00 | 0.00 | - | 1 | 10 | 57.96% |
© 2021 Yahoo. All rights reserved.
