Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
4,057.84 +79.11 (+1.99%) Dow
32,637.19 +516.91 (+1.61%) Nasdaq
11,740.65 +305.91 (+2.68%) BTC-USD
29,593.61 -153.40 (-0.52%) CMC Crypto 200
642.36 -18.78 (-2.84%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220617C00012500 | 2022-04-25 10:35AM EDT | 12.50 | 12.00 | 9.30 | 12.70 | 0.00 | - | 2 | 3 | 316.41% |
| SATS220617C00015000 | 2022-04-14 10:31AM EDT | 15.00 | 10.40 | 3.70 | 8.50 | 0.00 | - | 2 | 4 | 0.00% |
| SATS220617C00017500 | 2022-03-01 4:50PM EDT | 17.50 | 6.70 | 4.60 | 9.40 | 0.00 | - | 1 | 6 | 146.29% |
| SATS220617C00020000 | 2022-05-26 9:33AM EDT | 20.00 | 3.94 | 1.90 | 6.50 | +2.12 | +116.48% | 1 | 22 | 84.18% |
| SATS220617C00022500 | 2022-05-26 9:33AM EDT | 22.50 | 1.94 | 1.65 | 1.95 | +1.24 | +177.14% | 1 | 7 | 56.35% |
| SATS220617C00025000 | 2022-05-25 1:17PM EDT | 25.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 3 | 507 | 42.77% |
| SATS220617C00030000 | 2022-05-16 11:26AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 354 | 52.73% |
| SATS220617C00035000 | 2022-05-11 3:10PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 450 | 84.38% |
| SATS220617C00040000 | 2022-01-28 1:10PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 264.06% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220617P00012500 | 2022-04-20 10:11AM EDT | 12.50 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 25 | 311.13% |
| SATS220617P00015000 | 2022-04-07 10:37AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 148.63% |
| SATS220617P00017500 | 2022-05-25 1:32PM EDT | 17.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 67 | 98.83% |
| SATS220617P00020000 | 2022-05-19 11:29AM EDT | 20.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1,095 | 80.37% |
| SATS220617P00022500 | 2022-05-26 11:57AM EDT | 22.50 | 0.50 | 0.40 | 0.70 | -0.55 | -52.38% | 1 | 2,265 | 51.27% |
| SATS220617P00025000 | 2022-05-02 10:11AM EDT | 25.00 | 2.60 | 1.55 | 5.00 | 0.00 | - | 10 | 155 | 104.49% |
| SATS220617P00030000 | 2021-12-08 10:32AM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
