Singapore markets open in 3 hours 10 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.68-0.13 (-0.52%)
At close: 4:00PM EDT
24.68 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220617C000150002021-08-20 10:51AM EDT15.009.708.2012.600.00-3355.71%
SATS220617C000175002021-08-25 5:21PM EDT17.506.807.509.300.00-1652.59%
SATS220617C000200002021-08-25 5:21PM EDT20.008.905.208.900.00--2056.49%
SATS220617C000225002021-08-25 5:21PM EDT22.506.004.405.000.00--247.00%
SATS220617C000250002021-09-16 9:37AM EDT25.003.403.003.60-1.11-24.61%229443.95%
SATS220617C000300002021-09-16 10:36AM EDT30.001.751.354.90-0.70-28.57%1219757.50%
SATS220617C000350002021-09-13 10:39AM EDT35.001.250.701.150.00-25744.97%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220617P000125002021-08-26 1:54PM EDT12.500.350.200.550.00--2558.94%
SATS220617P000150002021-08-16 9:30AM EDT15.000.740.451.600.00-5563.28%
SATS220617P000175002021-08-25 5:21PM EDT17.501.500.601.150.00-21151.27%
SATS220617P000200002021-09-13 11:09AM EDT20.001.300.801.800.00-101748.05%
SATS220617P000225002021-09-07 11:42AM EDT22.502.061.154.500.00-11368.65%
SATS220617P000250002021-09-07 11:42AM EDT25.003.073.105.900.00-111250.85%