Singapore markets open in 3 hours 43 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.64+0.48 (+2.07%)
At close: 04:00PM EDT
23.64 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220617C000125002022-04-25 10:35AM EDT12.5012.009.3012.700.00-23316.41%
SATS220617C000150002022-04-14 10:31AM EDT15.0010.403.708.500.00-240.00%
SATS220617C000175002022-03-01 4:50PM EDT17.506.704.609.400.00-16146.29%
SATS220617C000200002022-05-26 9:33AM EDT20.003.941.906.50+2.12+116.48%12284.18%
SATS220617C000225002022-05-26 9:33AM EDT22.501.941.651.95+1.24+177.14%1756.35%
SATS220617C000250002022-05-25 1:17PM EDT25.000.250.350.500.00-350742.77%
SATS220617C000300002022-05-16 11:26AM EDT30.000.100.000.100.00-835452.73%
SATS220617C000350002022-05-11 3:10PM EDT35.000.100.000.150.00-545084.38%
SATS220617C000400002022-01-28 1:10PM EDT40.000.200.004.800.00-145264.06%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220617P000125002022-04-20 10:11AM EDT12.500.050.003.000.00-125311.13%
SATS220617P000150002022-04-07 10:37AM EDT15.000.250.000.750.00-3034148.63%
SATS220617P000175002022-05-25 1:32PM EDT17.500.100.000.550.00-206798.83%
SATS220617P000200002022-05-19 11:29AM EDT20.000.500.001.000.00-11,09580.37%
SATS220617P000225002022-05-26 11:57AM EDT22.500.500.400.70-0.55-52.38%12,26551.27%
SATS220617P000250002022-05-02 10:11AM EDT25.002.601.555.000.00-10155104.49%
SATS220617P000300002021-12-08 10:32AM EDT30.004.750.000.000.00-190.00%