Singapore markets open in 3 hours 10 minutes

Straits Times Index
3,064.54
+5.93(+0.19%)
S&P 500
4,473.75
-6.95(-0.16%)
Dow
34,751.32
-63.07(-0.18%)
Nasdaq
15,181.92
+20.39(+0.13%)
BTC-USD
47,528.89
-693.89(-1.44%)
CMC Crypto 200
1,209.85
-23.43(-1.90%)

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

24.68-0.13 (-0.52%)

At close: 4:00PM EDT

24.68 0.00 (0.00%)
After hours: 04:06PM EDT

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS220617C00015000	2021-08-20 10:51AM EDT	15.00	9.70	8.20	12.60	0.00	-	3	3	55.71%
SATS220617C00017500	2021-08-25 5:21PM EDT	17.50	6.80	7.50	9.30	0.00	-	1	6	52.59%
SATS220617C00020000	2021-08-25 5:21PM EDT	20.00	8.90	5.20	8.90	0.00	-	-	20	56.49%
SATS220617C00022500	2021-08-25 5:21PM EDT	22.50	6.00	4.40	5.00	0.00	-	-	2	47.00%
SATS220617C00025000	2021-09-16 9:37AM EDT	25.00	3.40	3.00	3.60	-1.11	-24.61%	2	294	43.95%
SATS220617C00030000	2021-09-16 10:36AM EDT	30.00	1.75	1.35	4.90	-0.70	-28.57%	12	197	57.50%
SATS220617C00035000	2021-09-13 10:39AM EDT	35.00	1.25	0.70	1.15	0.00	-	2	57	44.97%

Putsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SATS220617P00012500	2021-08-26 1:54PM EDT	12.50	0.35	0.20	0.55	-	-	25	58.94%
SATS220617P00015000	2021-08-16 9:30AM EDT	15.00	0.74	0.45	1.60	-	5	5	63.28%
SATS220617P00017500	2021-08-25 5:21PM EDT	17.50	1.50	0.60	1.15	-	2	11	51.27%
SATS220617P00020000	2021-09-13 11:09AM EDT	20.00	1.30	0.80	1.80	-	10	17	48.05%
SATS220617P00022500	2021-09-07 11:42AM EDT	22.50	2.06	1.15	4.50	-	1	13	68.65%
SATS220617P00025000	2021-09-07 11:42AM EDT	25.00	3.07	3.10	5.90	-	1	112	50.85%